Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $116.36
-0.04%
$164.99 million $6,158
Jul 3, 7 AM $116.51
+0.49%
$165.21 million $6,171
Jul 2, 2 PM $115.66
-0.71%
$164.01 million $6,970
Jul 2, 1 PM $116.66
+0.11%
$165.42 million $7,101
Jul 2, 12 PM $116.43
-1.05%
$165.1 million $4,400
Jul 2, 11 AM $117.72
-0.01%
$166.92 million $4,094
Jul 2, 3 AM $112.28
+0.14%
$159.22 million $3,557
Jul 2, 2 AM $112.14
+0.47%
$159.01 million $3,950
Jul 2, 1 AM $111.63
+0.82%
$158.29 million $3,939
Jul 2, 12 AM $110.72
-0.22%
$156.99 million $4,206
Jul 1, 11 PM $111.05
-0.40%
$157.46 million $4,136
Jul 1, 10 PM $111.49
-0.29%
$158.09 million $4,113
Jul 1, 9 PM $111.83
+1.12%
$159.44 million $4,022
Jul 1, 8 PM $110.6
+0.13%
$157.68 million $3,826
Jul 1, 7 PM $110.52
-0.39%
$157.56 million $3,735
Jul 1, 6 PM $110.91
-0.17%
$158.13 million $3,814
Jul 1, 5 PM $111.2
+0.46%
$158.53 million $3,807
Jul 1, 4 PM $110.67
+0.06%
$157.77 million $3,613
Jul 1, 3 PM $110.6
+0.53%
$157.68 million $3,531
Jul 1, 2 PM $110.1
+1.75%
$156.96 million $3,202
Jul 1, 1 PM $108.22
+1.17%
$154.28 million $3,770
Jul 1, 12 PM $106.92
-0.35%
$152.43 million $3,598
Jul 1, 11 AM $107.27
-0.33%
$152.93 million $148,933
Jul 1, 10 AM $107.62
-0.14%
$153.43 million $148,904
Jul 1, 9 AM $107.8
+0.19%
$153.69 million $158,479
Jul 1, 8 AM $107.44
+0.04%
$153.18 million $158,361
Jul 1, 7 AM $107.4
+0.01%
$153.11 million $158,288
Jul 1, 6 AM $107.39
-0.29%
$153.1 million $158,141
Jul 1, 5 AM $107.7
-0.30%
$153.55 million $157,045
Jul 1, 4 AM $108.03
+0.86%
$154.01 million $162,672
Jul 1, 3 AM $107.11
+0.52%
$152.7 million $159,104
Jul 1, 2 AM $106.55
+1.03%
$151.9 million $12,393
Jul 1, 1 AM $105.41
+0.03%
$150.27 million $2,322
Jul 1, 12 AM $105.31
-0.02%
$150.14 million $2,060
Jun 30, 11 PM $105.34
+0.21%
$150.18 million $2,175
Jun 30, 10 PM $105.05
-0.19%
$149.77 million $2,265
Jun 30, 9 PM $105.26
-0.15%
$150.06 million $2,265
Jun 30, 8 PM $105.42
+0.18%
$150.29 million $2,279
Jun 30, 7 PM $105.47
+0.55%
$150.36 million $2,283
Jun 30, 6 PM $104.79
+0.14%
$149.4 million $2,350
Jun 30, 5 PM $104.73
+0.22%
$149.31 million $2,782
Jun 30, 4 PM $104.49
-0.28%
$148.97 million $80,214
Jun 30, 3 PM $104.94
+0.60%
$149.61 million $208,983
Jun 30, 2 PM $104.31
-0.44%
$148.71 million $209,031
Jun 30, 10 AM $105.58
+0.00%
$150.52 million $208,677
Jun 30, 9 AM $105.57
-0.17%
$150.51 million $209,144
Jun 30, 8 AM $105.76
-0.32%
$150.78 million $207,841
Jun 30, 7 AM $106.1
+0.03%
$151.26 million $206,565
Jun 30, 6 AM $106.06
+0.00%
$151.21 million $209,917
Jun 30, 5 AM $106.07
-0.03%
$151.21 million $200,311