Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $24.67
+2.21%
$8.96 billion $15,826
Feb 25, 2023 $24.1
-3.21%
$8.75 billion $15,506
Feb 24, 2023 $24.9
-4.06%
$9.04 billion $15,687
Feb 23, 2023 $25.92
-1.32%
$9.41 billion $16,275
Feb 22, 2023 $26.28
-6.30%
$9.54 billion $16,577
Feb 21, 2023 $28.06
-1.40%
$10.19 billion $16,835
Feb 20, 2023 $28.48
+5.31%
$10.34 billion $39,777
Feb 19, 2023 $26.95
+5.03%
$9.79 billion $17,568
Feb 18, 2023 $25.51
+3.29%
$9.26 billion $16,495
Feb 17, 2023 $24.69
-3.15%
$8.97 billion $16,910
Feb 16, 2023 $25.39
+0.79%
$9.22 billion $16,380
Feb 15, 2023 $25.07
+9.25%
$9.1 billion $17,401
Feb 14, 2023 $22.92
+4.36%
$8.32 billion $15,880
Feb 13, 2023 $21.94
-3.41%
$7.97 billion $16,961
Feb 12, 2023 $22.88
+0.28%
$8.31 billion $18,266
Feb 11, 2023 $22.81
+4.82%
$8.28 billion $16,928
Feb 10, 2023 $21.91
-8.41%
$7.96 billion $15,800
Feb 9, 2023 $23.91
-7.50%
$8.68 billion $15,881
Feb 8, 2023 $25.9
+2.09%
$9.41 billion $15,526
Feb 7, 2023 $25.31
-0.29%
$9.19 billion $15,824
Feb 6, 2023 $25.38
+0.36%
$9.22 billion $13,523
Feb 5, 2023 $25.27
-2.81%
$9.18 billion $7,399
Feb 4, 2023 $25.91
-6.94%
$9.41 billion $18,280
Feb 3, 2023 $27.77
+3.57%
$10.09 billion $16,288
Feb 2, 2023 $26.84
+0.73%
$9.75 billion $15,354
Feb 1, 2023 $26.64
+1.93%
$9.67 billion $16,961
Jan 31, 2023 $26.13
+0.04%
$9.49 billion $17,326
Jan 30, 2023 $26.14
-9.47%
$9.49 billion $16,650
Jan 29, 2023 $28.76
+9.82%
$10.45 billion $17,988
Jan 28, 2023 $26.15
-2.61%
$9.5 billion $16,052
Jan 27, 2023 $26.81
+2.86%
$9.74 billion $16,664
Jan 26, 2023 $26.06
-1.26%
$9.47 billion $15,992
Jan 25, 2023 $26.31
+2.97%
$9.55 billion $19,100
Jan 24, 2023 $25.5
-6.46%
$9.26 billion $18,437
Jan 23, 2023 $27.3
+0.49%
$9.92 billion $16,824
Jan 22, 2023 $27.28
-1.03%
$9.91 billion $16,384
Jan 21, 2023 $27.72
+4.03%
$10.07 billion $55,659
Jan 20, 2023 $26.55
+14.46%
$9.64 billion $20,141
Jan 19, 2023 $23.07
+2.82%
$8.38 billion $18,418
Jan 18, 2023 $22.47
-12.10%
$8.16 billion $20,024
Jan 17, 2023 $25.59
-1.00%
$9.29 billion $21,828
Jan 16, 2023 $25.85
+4.43%
$9.39 billion $18,696
Jan 15, 2023 $24.87
-2.69%
$9.03 billion $17,247
Jan 14, 2023 $25.57
+31.73%
$9.29 billion $22,073
Jan 13, 2023 $19.46
+6.41%
$7.07 billion $17,184
Jan 12, 2023 $18.29
+7.06%
$6.64 billion $18,702
Jan 11, 2023 $17.26
-2.63%
$6.27 billion $16,231
Jan 10, 2023 $17.77
-2.79%
$6.45 billion $18,260
Jan 9, 2023 $18.16
+23.16%
$6.59 billion $25,563
Jan 8, 2023 $14.72
+3.52%
$5.35 billion $17,169