Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $108.71
+0.24%
$154.06 million $251
Aug 17, 1 AM $108.44
+0.55%
$153.68 million $234
Aug 17, 12 AM $107.65
+0.00%
$-- $239
Aug 16, 11 PM $107.66
+0.09%
$152.58 million $239
Aug 16, 10 PM $107.41
+0.10%
$152.22 million $236
Aug 16, 9 PM $107.31
-0.80%
$152.08 million $229
Aug 16, 8 PM $108.7
+0.14%
$154.04 million $224
Aug 16, 7 PM $108.65
+0.11%
$153.98 million $176
Aug 16, 6 PM $108.5
-0.11%
$153.76 million $175
Aug 16, 5 PM $108.73
+0.01%
$154.09 million $169
Aug 16, 4 PM $108.82
+0.00%
$154.22 million $585
Aug 16, 3 PM $108.83
+0.01%
$154.24 million $594
Aug 16, 2 PM $108.73
-0.10%
$154.09 million $596
Aug 16, 1 PM $108.74
+0.00%
$154.1 million $594
Aug 16, 12 PM $108.85
+0.00%
$154.26 million $592
Aug 16, 11 AM $108.74
-0.10%
$154.11 million $867
Aug 16, 10 AM $108.87
+0.00%
$154.29 million $865
Aug 16, 9 AM $108.75
-0.10%
$154.13 million $866
Aug 16, 8 AM $108.87
+0.11%
$154.29 million $901
Aug 16, 7 AM $108.87
+0.11%
$154.29 million $932
Aug 16, 6 AM $108.89
+0.11%
$154.32 million $912
Aug 16, 5 AM $108.76
-0.12%
$154.14 million $921
Aug 16, 4 AM $108.9
+0.00%
$154.33 million $1,007
Aug 16, 3 AM $108.9
-0.01%
$154.33 million $1,005
Aug 16, 2 AM $108.92
-0.01%
$154.37 million $1,005
Aug 16, 1 AM $108.93
+0.00%
$154.38 million $1,039
Aug 16, 12 AM $108.94
+0.01%
$154.39 million $1,038
Aug 15, 11 PM $108.93
+0.00%
$153.99 million $1,035
Aug 15, 10 PM $108.93
+0.02%
$153.99 million $1,026
Aug 15, 9 PM $108.92
+0.03%
$153.97 million $978
Aug 15, 8 PM $108.88
+0.00%
$153.92 million $971
Jul 20, 9 AM $109.69
+0.46%
$155.29 million $3,816
Jul 14, 7 AM $107.82
+0.12%
$152.89 million $1,781
Jul 14, 6 AM $107.69
+0.01%
$152.7 million $1,778
Jul 14, 5 AM $107.54
+0.09%
$152.5 million $1,774
Jul 14, 3 AM $107.45
-0.06%
$152.36 million $1,774
Jul 14, 2 AM $107.83
+0.00%
$152.89 million $1,787
Jul 14, 1 AM $108.06
+0.11%
$153.23 million $2,132
Jul 14, 12 AM $107.82
+0.51%
$152.88 million $2,085
Jul 13, 11 PM $107.27
+0.28%
$152.11 million $2,132
Jul 13, 10 PM $106.87
+0.22%
$151.53 million $2,139
Jul 13, 9 PM $106.64
-0.56%
$151.21 million $2,109
Jul 13, 8 PM $107.15
-0.42%
$151.94 million $2,007
Jul 13, 7 PM $107.59
+0.26%
$152.56 million $1,969
Jul 13, 6 PM $107.4
+0.02%
$152.29 million $1,888
Jul 13, 5 PM $107.38
-0.84%
$152.26 million $1,887
Jul 13, 4 PM $108.29
-0.43%
$153.55 million $892
Jul 13, 3 PM $108.74
-0.38%
$154.19 million $902
Jul 13, 2 PM $109.05
+0.87%
$154.63 million $506
Jul 13, 1 PM $108.19
+0.00%
$153.41 million $0