Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $130.52
-1.16%
$184.98 million $336,244
Aug 21, 10 AM $132.06
-0.04%
$187.15 million $328,453
Aug 21, 9 AM $132.11
-1.28%
$187.22 million $364,779
Aug 21, 8 AM $133.82
+2.56%
$189.65 million $334,860
Aug 21, 7 AM $130.48
+0.26%
$184.92 million $355,618
Aug 21, 6 AM $130.14
+0.00%
$184.43 million $387,179
Aug 21, 5 AM $130.14
+1.10%
$184.43 million $384,528
Aug 21, 4 AM $128.72
-0.01%
$182.42 million $378,645
Aug 21, 3 AM $128.73
-0.14%
$182.43 million $375,508
Aug 21, 2 AM $128.91
+0.33%
$182.7 million $466,199
Aug 21, 1 AM $128.49
+0.92%
$182.1 million $487,250
Aug 21, 12 AM $127.33
+0.90%
$180.45 million $428,014
Aug 20, 11 PM $126.19
+0.23%
$178.84 million $309,640
Aug 20, 10 PM $125.9
-0.20%
$178.43 million $299,976
Aug 20, 9 PM $126.2
+0.12%
$178.85 million $302,797
Aug 20, 8 PM $126.02
+0.20%
$178.6 million $339,209
Aug 20, 7 PM $125.71
+0.22%
$178.15 million $450,474
Aug 20, 6 PM $125.43
-0.68%
$177.77 million $438,946
Aug 20, 5 PM $126.38
+0.30%
$179.11 million $430,724
Aug 20, 4 PM $126
+0.45%
$178.56 million $436,234
Aug 20, 3 PM $125.48
+0.68%
$177.83 million $494,488
Aug 20, 2 PM $124.54
-0.35%
$176.5 million $552,924
Aug 20, 1 PM $124.98
-0.44%
$177.12 million $566,998
Aug 20, 12 PM $125.48
-0.52%
$177.84 million $574,263
Aug 20, 11 AM $126.18
+0.22%
$178.82 million $581,319
Aug 20, 10 AM $125.9
+0.01%
$178.43 million $579,846
Aug 20, 9 AM $125.88
-0.04%
$178.4 million $691,672
Aug 20, 8 AM $126.1
+1.68%
$178.71 million $680,456
Aug 20, 7 AM $124.02
+0.31%
$175.76 million $637,126
Aug 20, 6 AM $123.64
+1.05%
$175.22 million $529,200
Aug 20, 5 AM $122.45
+0.10%
$173.53 million $420,671
Aug 20, 4 AM $122.16
+0.36%
$173.12 million $520,418
Aug 20, 3 AM $121.72
-0.51%
$172.51 million $518,832
Aug 20, 2 AM $122.39
-0.35%
$173.45 million $493,937
Aug 20, 1 AM $122.83
+0.09%
$174.08 million $458,730
Aug 20, 12 AM $122.72
-0.28%
$173.92 million $429,037
Aug 19, 11 PM $123.17
+0.00%
$174.56 million $427,357
Aug 19, 10 PM $123.18
-1.22%
$174.57 million $426,534
Aug 19, 9 PM $124.72
+3.18%
$176.75 million $429,330
Aug 19, 8 PM $120.85
+1.73%
$171.27 million $342,545
Aug 19, 7 PM $118.79
+0.23%
$168.35 million $226,474
Aug 19, 6 PM $118.53
+0.62%
$167.98 million $217,013
Aug 19, 5 PM $117.76
-0.14%
$166.89 million $213,447
Aug 19, 4 PM $117.93
-0.22%
$167.13 million $329,917
Aug 19, 3 PM $118.2
+1.59%
$167.51 million $293,744
Aug 19, 2 PM $116.35
+2.75%
$164.89 million $220,514
Aug 19, 1 PM $113.18
+0.10%
$160.4 million $208,352
Aug 19, 12 PM $113.07
+1.05%
$160.24 million $204,394
Aug 19, 11 AM $111.89
-0.01%
$158.57 million $194,247
Aug 17, 3 AM $108.85
+0.13%
$154.26 million $259