Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $137.26
+0.68%
$184.8 million $4.31 million
Aug 23, 12 PM $136.32
+0.02%
$183.54 million $4.3 million
Aug 23, 11 AM $136.29
+0.91%
$183.5 million $4.3 million
Aug 23, 10 AM $135.07
+0.43%
$181.86 million $4.44 million
Aug 23, 9 AM $134.27
+0.15%
$180.78 million $4.38 million
Aug 23, 8 AM $134.07
+0.44%
$180.51 million $4.37 million
Aug 23, 7 AM $133.48
+0.35%
$179.72 million $4.35 million
Aug 23, 6 AM $133.02
-0.21%
$179.1 million $4.22 million
Aug 23, 5 AM $133.3
-0.34%
$179.47 million $4.24 million
Aug 23, 4 AM $133.76
-1.45%
$180.09 million $4.35 million
Aug 23, 3 AM $135.74
-0.75%
$182.75 million $4.46 million
Aug 23, 2 AM $136.77
-1.13%
$184.14 million $4.62 million
Aug 23, 1 AM $138.33
-0.51%
$186.24 million $4.67 million
Aug 23, 12 AM $139.04
+2.98%
$187.2 million $4.7 million
Aug 22, 11 PM $135.02
-0.04%
$191.35 million $4.23 million
Aug 22, 10 PM $135.07
+0.70%
$191.42 million $4.24 million
Aug 22, 9 PM $134.13
-1.50%
$190.08 million $4.23 million
Aug 22, 8 PM $136.18
-0.04%
$192.99 million $4.3 million
Aug 22, 7 PM $136.23
+0.40%
$193.06 million $4.36 million
Aug 22, 6 PM $135.69
+0.64%
$192.3 million $4.34 million
Aug 22, 5 PM $134.82
-0.19%
$191.07 million $3.83 million
Aug 22, 4 PM $135.05
+1.04%
$191.39 million $2.17 million
Aug 22, 3 PM $133.65
-0.55%
$189.41 million $869,994
Aug 22, 2 PM $134.61
-0.73%
$190.77 million $813,442
Aug 22, 1 PM $135.6
+0.13%
$192.17 million $814,694
Aug 22, 12 PM $135.43
+0.81%
$191.93 million $799,841
Aug 22, 11 AM $134.33
+0.43%
$190.37 million $791,606
Aug 22, 10 AM $133.75
-1.29%
$189.54 million $730,351
Aug 22, 9 AM $135.56
-0.02%
$192.11 million $632,266
Aug 22, 8 AM $135.53
-0.73%
$192.07 million $643,755
Aug 22, 7 AM $136.55
+0.31%
$193.52 million $693,334
Aug 22, 6 AM $136.16
+0.03%
$192.97 million $679,774
Aug 22, 5 AM $136.14
-5.19%
$192.94 million $674,257
Aug 22, 4 AM $143.59
+2.59%
$203.5 million $588,321
Aug 22, 3 AM $139.99
+1.50%
$198.39 million $510,176
Aug 22, 2 AM $137.9
+1.82%
$195.44 million $354,417
Aug 22, 1 AM $135.45
+0.01%
$191.96 million $373,851
Aug 22, 12 AM $135.45
-0.20%
$191.96 million $449,046
Aug 21, 11 PM $135.73
-0.28%
$192.35 million $473,148
Aug 21, 10 PM $136.1
+0.84%
$192.88 million $473,485
Aug 21, 9 PM $134.97
+2.03%
$191.28 million $445,234
Aug 21, 8 PM $132.26
+0.82%
$187.44 million $421,171
Aug 21, 7 PM $131.19
-0.63%
$185.93 million $357,676
Aug 21, 6 PM $132.03
-0.23%
$187.12 million $370,546
Aug 21, 5 PM $132.33
+0.18%
$187.54 million $372,176
Aug 21, 4 PM $132.09
+0.07%
$187.2 million $370,440
Aug 21, 3 PM $131.99
-0.08%
$187.06 million $366,267
Aug 21, 2 PM $132.05
+0.69%
$187.14 million $336,925
Aug 21, 1 PM $131.14
+0.20%
$185.85 million $349,466
Aug 21, 12 PM $130.89
+0.28%
$185.49 million $336,670