Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $144.2
-0.02%
$194.14 million $1.59 million
Aug 25, 9 AM $144.22
-0.66%
$194.17 million $1.48 million
Aug 25, 8 AM $145.2
+0.06%
$195.49 million $1.48 million
Aug 25, 7 AM $145.11
-0.39%
$195.37 million $1.27 million
Aug 25, 6 AM $145.68
-1.22%
$196.14 million $1.2 million
Aug 25, 5 AM $147.47
+0.81%
$198.55 million $1.24 million
Aug 25, 4 AM $146.28
-0.29%
$196.94 million $1.15 million
Aug 25, 3 AM $146.7
+0.51%
$197.52 million $1.14 million
Aug 25, 2 AM $145.94
+0.44%
$196.48 million $1.12 million
Aug 25, 1 AM $145.3
-1.31%
$195.62 million $1.04 million
Aug 25, 12 AM $147.21
+3.34%
$198.2 million $641,072
Aug 24, 11 PM $142.44
+1.09%
$191.78 million $459,818
Aug 24, 10 PM $140.98
+0.33%
$189.82 million $452,249
Aug 24, 9 PM $140.54
+0.86%
$189.21 million $435,995
Aug 24, 8 PM $139.32
+0.02%
$187.58 million $436,230
Aug 24, 7 PM $139.29
+0.51%
$187.54 million $434,674
Aug 24, 6 PM $138.59
+0.67%
$186.59 million $421,774
Aug 24, 5 PM $137.66
-1.05%
$185.35 million $407,509
Aug 24, 4 PM $139.13
-0.22%
$187.32 million $245,592
Aug 24, 3 PM $139.43
+0.54%
$187.73 million $229,009
Aug 24, 2 PM $138.64
+0.98%
$186.65 million $227,604
Aug 24, 1 PM $137.28
-1.17%
$184.83 million $239,320
Aug 24, 12 PM $138.92
+0.53%
$187.03 million $233,529
Aug 24, 11 AM $138.21
+0.96%
$186.08 million $216,975
Aug 24, 10 AM $136.89
+0.12%
$184.31 million $209,868
Aug 24, 9 AM $136.75
+0.83%
$184.11 million $251,541
Aug 24, 8 AM $135.57
-0.51%
$182.53 million $261,966
Aug 24, 7 AM $136.27
+0.06%
$183.47 million $267,180
Aug 24, 6 AM $136.19
+0.31%
$183.36 million $385,144
Aug 24, 5 AM $135.8
+0.07%
$182.84 million $348,338
Aug 24, 4 AM $135.68
+0.12%
$182.67 million $363,505
Aug 24, 3 AM $135.51
-0.40%
$182.44 million $373,296
Aug 24, 2 AM $136.05
+0.08%
$183.18 million $392,467
Aug 24, 1 AM $135.97
-0.90%
$183.06 million $398,299
Aug 24, 12 AM $137.2
-0.31%
$184.72 million $389,327
Aug 23, 11 PM $137.63
-0.01%
$185.3 million $687,450
Aug 23, 10 PM $137.65
-0.34%
$185.33 million $685,644
Aug 23, 9 PM $138.15
+0.62%
$186.01 million $696,265
Aug 23, 8 PM $137.33
+0.03%
$184.9 million $709,325
Aug 23, 7 PM $137.29
-0.15%
$184.84 million $711,653
Aug 23, 6 PM $137.49
-0.01%
$185.11 million $722,781
Aug 23, 5 PM $137.48
-0.21%
$185.09 million $1.41 million
Aug 23, 4 PM $137.76
+0.15%
$185.48 million $3.02 million
Aug 23, 3 PM $137.56
+0.19%
$185.21 million $4.29 million
Aug 23, 2 PM $137.3
-0.03%
$184.86 million $4.33 million
Aug 23, 1 PM $137.26
+0.68%
$184.8 million $4.31 million
Aug 23, 12 PM $136.32
+0.02%
$183.54 million $4.3 million
Aug 23, 11 AM $136.29
+0.91%
$183.5 million $4.3 million
Aug 23, 10 AM $135.07
+0.43%
$181.86 million $4.44 million
Aug 23, 9 AM $134.27
+0.15%
$180.78 million $4.38 million