Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:42 PM $173.8
+0.00%
$232.64 million $127,452
5:41 PM $173.83
+0.01%
$232.64 million $127,430
5:40 PM $173.8
-0.02%
$232.64 million $127,374
5:34 PM $173.78
+0.00%
$232.53 million $110,661
5:31 PM $173.79
+0.00%
$232.53 million $110,659
5:30 PM $173.79
-0.01%
$232.53 million $110,666
5:29 PM $173.8
-0.03%
$232.56 million $110,657
5:18 PM $173.86
+0.03%
$232.64 million $114,360
5:17 PM $173.75
+0.01%
$232.64 million $114,367
5:12 PM $173.72
+0.00%
$232.46 million $114,638
5:10 PM $173.72
+0.01%
$232.46 million $114,968
5:09 PM $173.7
+0.00%
$232.42 million $114,947
5:07 PM $173.7
+0.00%
$232.42 million $114,941
5:03 PM $173.67
+0.00%
$232.38 million $115,593
5:00 PM $173.66
+0.00%
$232.38 million $115,664
4:57 PM $173.7
+0.00%
$232.42 million $115,678
4:52 PM $173.69
+0.00%
$232.42 million $115,812
4:47 PM $173.71
+0.00%
$232.44 million $115,103
4:46 PM $173.7
+0.00%
$232.44 million $115,088
4:45 PM $173.66
+0.00%
$232.44 million $115,088
4:41 PM $173.67
+0.01%
$232.39 million $113,666
4:40 PM $173.65
+0.01%
$232.39 million $113,620
4:39 PM $173.63
+0.00%
$232.34 million $113,734
4:31 PM $173.6
+0.00%
$232.29 million $114,032
4:14 PM $173.57
+0.00%
$232.25 million $117,552
4:11 PM $173.62
+0.00%
$232.25 million $117,737
3:58 PM $173.62
+0.00%
$232.32 million $117,729
3:56 PM $173.63
+0.00%
$232.32 million $117,777
3:51 PM $173.64
+0.00%
$232.34 million $117,875
3:50 PM $173.6
+0.02%
$232.34 million $117,697
3:47 PM $173.59
+0.00%
$232.27 million $119,108
3:43 PM $173.56
+0.00%
$232.23 million $119,106
3:42 PM $173.55
+0.00%
$232.23 million $119,227
3:38 PM $173.52
+0.00%
$232.19 million $119,281
3:22 PM $173.56
+0.00%
$232.24 million $119,687
3:15 PM $173.57
+0.00%
$232.25 million $119,888
3:12 PM $173.57
+0.00%
$232.25 million $119,829
3:10 PM $173.63
+0.00%
$232.25 million $122,241
3:04 PM $173.62
+0.00%
$232.32 million $122,378
3:03 PM $173.63
+0.00%
$232.32 million $122,345
2:57 PM $173.63
+0.00%
$232.33 million $122,409
2:56 PM $173.63
+0.01%
$232.33 million $122,434
2:55 PM $173.59
+0.02%
$232.33 million $123,143
2:51 PM $173.55
+0.00%
$232.22 million $125,681
2:50 PM $173.53
+0.00%
$232.22 million $125,620
2:49 PM $173.53
+0.07%
$232.2 million $125,629
2:48 PM $173.4
+0.00%
$232.2 million $127,163
2:46 PM $173.39
+0.05%
$232.2 million $127,180
2:45 PM $173.3
+0.00%
$232.2 million $127,137
2:44 PM $173.28
+0.00%
$231.87 million $126,849