Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $150.72
+0.36%
$202.92 million $336,462
Aug 27, 11 AM $150.17
+0.11%
$202.18 million $340,342
Aug 27, 10 AM $150.01
-0.53%
$201.96 million $334,714
Aug 27, 9 AM $150.8
-0.02%
$203.04 million $287,000
Aug 27, 8 AM $150.84
+2.60%
$203.09 million $277,393
Aug 27, 7 AM $147.04
+0.63%
$197.97 million $246,270
Aug 27, 6 AM $146.13
-0.42%
$196.74 million $263,865
Aug 27, 5 AM $146.71
+0.53%
$197.53 million $261,190
Aug 27, 4 AM $145.94
-0.09%
$196.49 million $260,046
Aug 27, 3 AM $146.07
-0.25%
$196.67 million $262,961
Aug 27, 2 AM $146.44
-0.05%
$197.16 million $266,084
Aug 27, 1 AM $146.52
+0.47%
$197.26 million $243,328
Aug 27, 12 AM $145.84
-0.43%
$196.35 million $245,172
Aug 26, 11 PM $146.48
+1.65%
$197.22 million $245,380
Aug 26, 10 PM $144.11
+2.02%
$194.02 million $226,452
Aug 26, 9 PM $141.26
+1.06%
$190.18 million $240,748
Aug 26, 8 PM $139.77
+0.11%
$188.18 million $238,073
Aug 26, 7 PM $139.64
-0.17%
$188.01 million $298,708
Aug 26, 6 PM $139.89
+0.09%
$188.34 million $301,171
Aug 26, 5 PM $139.77
+1.04%
$188.18 million $310,978
Aug 26, 4 PM $138.33
-0.18%
$186.25 million $334,298
Aug 26, 3 PM $138.59
+0.33%
$186.59 million $370,128
Aug 26, 2 PM $138.14
-0.84%
$185.99 million $337,263
Aug 26, 1 PM $139.34
-0.68%
$187.6 million $356,880
Aug 26, 12 PM $140.28
-0.01%
$188.87 million $443,988
Aug 26, 11 AM $140.33
-0.40%
$188.94 million $464,843
Aug 26, 10 AM $140.89
+1.46%
$189.69 million $512,395
Aug 26, 9 AM $138.87
-0.79%
$186.97 million $679,618
Aug 26, 8 AM $139.98
+0.01%
$188.46 million $689,202
Aug 26, 7 AM $139.99
+0.23%
$188.48 million $886,628
Aug 26, 6 AM $139.67
-0.37%
$188.04 million $957,129
Aug 26, 5 AM $140.19
+0.45%
$188.75 million $973,344
Aug 26, 4 AM $139.58
-0.41%
$187.92 million $1.06 million
Aug 26, 3 AM $140.15
-0.28%
$188.69 million $1.08 million
Aug 26, 2 AM $140.5
+0.23%
$189.17 million $1.09 million
Aug 26, 1 AM $140.1
+0.21%
$188.62 million $1.17 million
Aug 26, 12 AM $139.77
+0.12%
$188.18 million $1.55 million
Aug 25, 11 PM $139.63
-0.66%
$187.99 million $1.7 million
Aug 25, 10 PM $140.59
+0.04%
$189.29 million $1.72 million
Aug 25, 9 PM $140.46
+0.42%
$189.11 million $1.7 million
Aug 25, 8 PM $139.87
-1.17%
$188.32 million $1.65 million
Aug 25, 7 PM $141.53
-0.56%
$190.55 million $1.62 million
Aug 25, 6 PM $142.38
+0.38%
$191.69 million $1.63 million
Aug 25, 5 PM $141.82
-0.06%
$190.94 million $1.63 million
Aug 25, 4 PM $141.92
-0.07%
$191.07 million $1.77 million
Aug 25, 3 PM $142.02
+0.13%
$191.21 million $1.75 million
Aug 25, 2 PM $141.89
+1.06%
$191.03 million $1.73 million
Aug 25, 1 PM $140.4
-1.47%
$189.03 million $1.76 million
Aug 25, 12 PM $142.48
-0.13%
$191.83 million $1.71 million
Aug 25, 11 AM $142.66
-1.06%
$192.08 million $1.69 million