Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $152.41
+1.41%
$205.19 million $371,820
Aug 29, 1 PM $150.22
+0.24%
$202.25 million $374,114
Aug 29, 12 PM $149.84
+0.08%
$201.74 million $388,182
Aug 29, 11 AM $149.73
+0.07%
$201.59 million $390,199
Aug 29, 10 AM $149.62
+0.00%
$201.44 million $410,195
Aug 29, 9 AM $149.62
+0.03%
$201.44 million $416,279
Aug 29, 8 AM $149.57
-0.35%
$201.37 million $417,960
Aug 29, 7 AM $150.09
+0.15%
$202.08 million $421,768
Aug 29, 6 AM $149.85
-0.43%
$201.76 million $421,171
Aug 29, 5 AM $150.5
+0.18%
$202.63 million $449,687
Aug 29, 4 AM $150.21
-0.08%
$202.24 million $454,650
Aug 29, 3 AM $150.34
-0.07%
$202.41 million $457,919
Aug 29, 2 AM $150.45
-0.07%
$202.56 million $461,685
Aug 29, 1 AM $150.55
-0.01%
$202.69 million $472,970
Aug 29, 12 AM $150.56
-0.03%
$202.71 million $476,082
Aug 28, 11 PM $150.49
-0.02%
$202.61 million $481,644
Aug 28, 10 PM $150.52
+0.53%
$202.65 million $485,408
Aug 28, 9 PM $149.68
-0.29%
$201.52 million $481,974
Aug 28, 8 PM $150.1
+0.43%
$202.09 million $487,141
Aug 28, 7 PM $149.45
+0.49%
$201.21 million $483,279
Aug 28, 6 PM $148.72
-1.71%
$200.23 million $495,049
Aug 28, 5 PM $151.32
-0.53%
$203.73 million $263,552
Aug 28, 4 PM $152.14
-0.72%
$204.83 million $279,069
Aug 28, 3 PM $153.23
-0.09%
$206.3 million $355,358
Aug 28, 2 PM $153.36
+0.98%
$206.48 million $429,891
Aug 28, 1 PM $151.89
-0.13%
$204.5 million $465,295
Aug 28, 12 PM $152.1
-0.73%
$204.79 million $468,047
Aug 28, 11 AM $153.23
+0.47%
$206.3 million $488,891
Aug 28, 10 AM $152.51
-0.35%
$205.33 million $473,498
Aug 28, 9 AM $153.07
-0.12%
$206.09 million $531,082
Aug 28, 8 AM $153.26
-0.48%
$206.34 million $538,251
Aug 28, 7 AM $153.99
-0.73%
$207.32 million $552,226
Aug 28, 6 AM $155.12
+0.22%
$208.85 million $555,272
Aug 28, 5 AM $154.77
+0.27%
$208.38 million $574,845
Aug 28, 4 AM $154.37
-0.05%
$207.83 million $571,469
Aug 28, 3 AM $154.43
+0.03%
$207.92 million $568,625
Aug 28, 2 AM $154.39
-1.64%
$207.87 million $597,936
Aug 28, 1 AM $156.97
-0.54%
$211.34 million $618,808
Aug 28, 12 AM $157.83
-0.16%
$212.49 million $619,448
Aug 27, 11 PM $158.08
+0.26%
$212.83 million $617,658
Aug 27, 10 PM $157.67
+0.55%
$212.28 million $633,483
Aug 27, 9 PM $156.79
-0.23%
$211.1 million $633,457
Aug 27, 8 PM $157.15
-0.29%
$211.58 million $636,037
Aug 27, 7 PM $157.6
+1.36%
$212.19 million $635,677
Aug 27, 6 PM $155.48
-0.59%
$209.33 million $612,130
Aug 27, 5 PM $156.41
-0.39%
$210.58 million $609,915
Aug 27, 4 PM $157.02
+1.53%
$211.4 million $594,913
Aug 27, 3 PM $154.64
+0.40%
$208.21 million $480,148
Aug 27, 2 PM $154.03
+0.81%
$207.38 million $431,937
Aug 27, 1 PM $152.79
+1.38%
$205.71 million $347,243