Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $148.76
-0.22%
$198.07 million $387,512
Aug 31, 3 PM $149.08
-0.09%
$198.51 million $380,045
Aug 31, 2 PM $149.2
+0.78%
$198.66 million $376,243
Aug 31, 1 PM $148.05
-0.37%
$197.12 million $200,580
Aug 31, 12 PM $148.58
-0.86%
$197.84 million $195,930
Aug 31, 11 AM $149.87
+0.04%
$199.56 million $191,836
Aug 31, 10 AM $149.83
+0.41%
$199.5 million $197,713
Aug 31, 9 AM $149.22
+0.05%
$198.68 million $230,518
Aug 31, 8 AM $149.21
+0.34%
$198.68 million $261,156
Aug 31, 7 AM $148.71
+0.23%
$198.01 million $255,546
Aug 31, 6 AM $148.36
+0.19%
$197.55 million $247,221
Aug 31, 5 AM $148.08
+1.14%
$197.17 million $221,499
Aug 31, 4 AM $146.41
-0.61%
$194.95 million $216,430
Aug 31, 3 AM $147.31
+0.29%
$196.15 million $211,942
Aug 31, 2 AM $146.9
+0.08%
$195.6 million $210,636
Aug 31, 1 AM $146.76
-0.62%
$195.42 million $537,426
Aug 31, 12 AM $147.68
+0.47%
$196.64 million $702,357
Aug 30, 11 PM $147.01
-2.01%
$195.74 million $716,057
Aug 30, 10 PM $150.02
-0.44%
$199.76 million $754,838
Aug 30, 9 PM $150.66
-0.61%
$200.61 million $757,496
Aug 30, 8 PM $151.58
-0.77%
$201.83 million $754,576
Aug 30, 7 PM $152.76
-0.85%
$203.4 million $763,666
Aug 30, 6 PM $154.07
+0.45%
$205.14 million $772,233
Aug 30, 5 PM $153.38
-0.62%
$204.22 million $768,322
Aug 30, 4 PM $154.34
+0.54%
$205.5 million $771,059
Aug 30, 3 PM $153.5
-0.47%
$204.39 million $759,851
Aug 30, 2 PM $154.22
-0.35%
$205.34 million $763,800
Aug 30, 1 PM $154.76
+1.27%
$206.06 million $770,677
Aug 30, 12 PM $152.82
+0.68%
$203.48 million $755,780
Aug 30, 11 AM $151.76
-0.03%
$202.07 million $713,012
Aug 30, 10 AM $151.81
+0.36%
$202.14 million $706,063
Aug 30, 9 AM $151.32
-0.12%
$201.48 million $662,156
Aug 30, 8 AM $151.5
-0.16%
$201.72 million $621,581
Aug 30, 7 AM $151.75
-0.34%
$202.06 million $624,621
Aug 30, 6 AM $152.25
+0.25%
$202.72 million $628,006
Aug 30, 5 AM $151.91
+0.01%
$202.26 million $627,013
Aug 30, 4 AM $151.89
-0.09%
$202.24 million $623,666
Aug 30, 3 AM $151.97
-0.17%
$202.35 million $625,320
Aug 30, 2 AM $152.29
-0.04%
$202.78 million $626,906
Aug 30, 1 AM $152.35
-0.06%
$202.85 million $285,226
Aug 30, 12 AM $152.44
-0.26%
$202.97 million $118,361
Aug 29, 11 PM $152.83
+0.26%
$205.77 million $99,632
Aug 29, 10 PM $152.42
+0.36%
$205.22 million $58,756
Aug 29, 9 PM $151.89
-0.28%
$204.51 million $69,035
Aug 29, 8 PM $152.36
-0.05%
$205.13 million $74,800
Aug 29, 7 PM $152.44
+0.27%
$205.24 million $72,853
Aug 29, 6 PM $152.19
+0.45%
$204.9 million $82,495
Aug 29, 5 PM $151.5
-0.29%
$203.98 million $323,091
Aug 29, 4 PM $151.85
+0.02%
$204.44 million $327,402
Aug 29, 3 PM $151.84
-0.38%
$204.44 million $354,836