Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $143.78
+0.31%
$191.45 million $447,702
Sep 2, 5 PM $143.33
-0.05%
$190.84 million $442,528
Sep 2, 4 PM $143.38
-0.11%
$190.91 million $482,057
Sep 2, 3 PM $143.54
+0.11%
$191.12 million $484,837
Sep 2, 2 PM $143.39
+0.02%
$190.92 million $472,467
Sep 2, 1 PM $143.38
+1.24%
$190.92 million $454,664
Sep 2, 12 PM $141.62
-0.11%
$188.57 million $404,054
Sep 2, 11 AM $141.76
-0.01%
$188.76 million $384,560
Sep 2, 10 AM $141.77
-0.56%
$188.77 million $270,689
Sep 2, 9 AM $142.58
-0.81%
$189.85 million $277,356
Sep 2, 8 AM $143.74
-0.58%
$191.39 million $193,509
Sep 2, 7 AM $144.58
+0.16%
$192.51 million $193,979
Sep 2, 6 AM $144.31
-0.38%
$192.15 million $194,164
Sep 2, 5 AM $144.86
+0.12%
$192.89 million $143,136
Sep 2, 4 AM $144.71
-0.32%
$192.68 million $146,520
Sep 2, 3 AM $145.19
+0.66%
$193.32 million $145,386
Sep 2, 2 AM $144.23
+0.70%
$192.04 million $144,705
Sep 2, 1 AM $143.23
-0.91%
$190.72 million $142,855
Sep 2, 12 AM $144.55
-0.08%
$192.47 million $147,403
Sep 1, 11 PM $144.67
+0.31%
$192.63 million $150,995
Sep 1, 10 PM $144.23
+0.18%
$192.05 million $150,587
Sep 1, 9 PM $143.97
-0.48%
$191.69 million $150,246
Sep 1, 8 PM $144.63
+0.00%
$192.58 million $137,672
Sep 1, 7 PM $144.63
+0.45%
$192.57 million $192,472
Sep 1, 6 PM $143.95
-1.19%
$191.67 million $177,094
Sep 1, 5 PM $145.69
-0.24%
$193.98 million $172,588
Sep 1, 4 PM $146.05
-1.05%
$194.47 million $210,287
Sep 1, 3 PM $147.61
-0.06%
$196.54 million $225,599
Sep 1, 2 PM $147.75
+0.23%
$196.73 million $218,790
Sep 1, 1 PM $147.34
-0.10%
$196.18 million $389,992
Sep 1, 12 PM $147.49
-0.30%
$196.38 million $395,829
Sep 1, 11 AM $147.93
-0.13%
$196.98 million $430,918
Sep 1, 10 AM $148.13
+0.33%
$197.24 million $430,500
Sep 1, 9 AM $147.64
-0.19%
$196.58 million $427,903
Sep 1, 8 AM $147.93
-0.88%
$196.96 million $436,902
Sep 1, 7 AM $149.23
-0.58%
$198.7 million $439,855
Sep 1, 6 AM $150.1
-0.37%
$199.85 million $449,033
Sep 1, 5 AM $150.64
+0.35%
$200.58 million $476,534
Sep 1, 4 AM $150.06
+0.02%
$199.8 million $479,880
Sep 1, 3 AM $150.03
+0.42%
$199.77 million $485,198
Sep 1, 2 AM $149.42
+0.11%
$198.96 million $483,882
Sep 1, 1 AM $149.26
-0.10%
$198.74 million $485,264
Sep 1, 12 AM $149.34
+0.09%
$198.85 million $482,132
Aug 31, 11 PM $149.19
-0.23%
$198.65 million $487,054
Aug 31, 10 PM $149.53
-0.33%
$199.1 million $498,614
Aug 31, 9 PM $150.03
-0.03%
$199.77 million $497,226
Aug 31, 8 PM $150.12
+0.06%
$199.88 million $501,710
Aug 31, 7 PM $150.04
-0.80%
$199.78 million $432,928
Aug 31, 6 PM $151.18
+1.11%
$201.29 million $436,040
Aug 31, 5 PM $149.54
+0.53%
$199.12 million $425,552