Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $147.23
+0.07%
$196.04 million $709,189
Sep 4, 7 PM $147.13
+0.22%
$195.91 million $711,123
Sep 4, 6 PM $146.81
+0.31%
$195.48 million $671,482
Sep 4, 5 PM $146.34
-0.52%
$194.85 million $697,857
Sep 4, 4 PM $147.13
+0.24%
$195.91 million $700,661
Sep 4, 3 PM $146.88
+0.63%
$195.57 million $640,662
Sep 4, 2 PM $145.91
-0.88%
$194.29 million $637,386
Sep 4, 1 PM $147.25
+0.22%
$196.06 million $642,580
Sep 4, 12 PM $146.96
-2.58%
$195.68 million $603,418
Sep 4, 11 AM $150.85
+0.16%
$200.86 million $486,281
Sep 4, 10 AM $150.59
-0.23%
$200.51 million $507,243
Sep 4, 9 AM $150.93
-0.05%
$200.96 million $513,868
Sep 4, 8 AM $151
+0.61%
$201.06 million $485,383
Sep 4, 7 AM $150.08
+0.03%
$199.83 million $480,397
Sep 4, 6 AM $150
-0.12%
$199.73 million $482,207
Sep 4, 5 AM $150.14
-0.30%
$199.91 million $476,384
Sep 4, 4 AM $150.59
+0.35%
$200.52 million $488,184
Sep 4, 3 AM $150.08
+0.14%
$199.83 million $365,578
Sep 4, 2 AM $149.86
-0.04%
$199.55 million $242,348
Sep 4, 1 AM $149.89
-0.08%
$199.58 million $222,087
Sep 4, 12 AM $150
-0.17%
$199.73 million $202,593
Sep 3, 11 PM $150.26
-0.16%
$200.08 million $201,470
Sep 3, 10 PM $150.5
-0.93%
$200.39 million $198,896
Sep 3, 9 PM $151.91
+0.01%
$202.27 million $198,563
Sep 3, 8 PM $151.97
-0.09%
$202.35 million $195,377
Sep 3, 7 PM $152.12
+0.16%
$202.55 million $235,013
Sep 3, 6 PM $151.75
+0.14%
$202.06 million $205,929
Sep 3, 5 PM $151.55
+0.42%
$201.79 million $218,657
Sep 3, 4 PM $150.91
-0.38%
$200.94 million $250,393
Sep 3, 3 PM $151.48
+0.36%
$201.7 million $248,691
Sep 3, 2 PM $150.94
+2.74%
$200.97 million $262,595
Sep 3, 1 PM $146.91
-0.04%
$195.61 million $251,853
Sep 3, 12 PM $146.95
+0.84%
$195.67 million $298,953
Sep 3, 11 AM $145.73
+0.53%
$194.04 million $335,807
Sep 3, 10 AM $144.96
-0.07%
$193.01 million $341,193
Sep 3, 9 AM $145.07
-0.41%
$193.16 million $322,882
Sep 3, 8 AM $145.67
+0.06%
$193.97 million $406,790
Sep 3, 7 AM $145.59
-0.20%
$193.85 million $408,697
Sep 3, 6 AM $145.88
+0.27%
$194.24 million $408,018
Sep 3, 5 AM $145.53
-0.04%
$193.77 million $459,641
Sep 3, 4 AM $145.58
+0.22%
$193.84 million $523,796
Sep 3, 3 AM $145.26
-0.46%
$193.41 million $515,551
Sep 3, 2 AM $145.93
+0.83%
$194.31 million $516,841
Sep 3, 1 AM $144.73
+0.29%
$192.71 million $512,027
Sep 3, 12 AM $144.31
-0.53%
$192.15 million $509,545
Sep 2, 11 PM $144.95
+0.70%
$193.01 million $511,275
Sep 2, 10 PM $143.95
-0.09%
$191.67 million $440,149
Sep 2, 9 PM $144.09
-0.05%
$191.86 million $444,491
Sep 2, 8 PM $144.16
+0.28%
$191.95 million $460,200
Sep 2, 7 PM $143.75
-0.06%
$191.4 million $445,557