Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $153.27
-0.09%
$203.43 million $480,521
Sep 6, 9 PM $153.42
+0.24%
$203.62 million $478,762
Sep 6, 8 PM $153.03
-0.01%
$203.11 million $353,272
Sep 6, 7 PM $153.05
-0.32%
$203.14 million $370,351
Sep 6, 6 PM $153.57
-0.27%
$203.82 million $313,551
Sep 6, 5 PM $153.97
+0.09%
$204.36 million $240,815
Sep 6, 4 PM $153.89
+0.66%
$204.26 million $220,732
Sep 6, 3 PM $152.89
-0.29%
$202.92 million $219,943
Sep 6, 2 PM $153.34
-0.81%
$203.52 million $218,692
Sep 6, 1 PM $154.59
+0.04%
$205.18 million $221,121
Sep 6, 12 PM $154.54
+0.31%
$205.11 million $215,727
Sep 6, 11 AM $154.06
-0.16%
$204.47 million $209,203
Sep 6, 10 AM $154.31
+0.13%
$204.8 million $209,735
Sep 6, 9 AM $154.11
+1.35%
$204.54 million $209,210
Sep 6, 8 AM $152.02
-0.08%
$201.77 million $191,446
Sep 6, 7 AM $152.14
-0.38%
$201.93 million $191,404
Sep 6, 6 AM $152.8
-0.58%
$202.81 million $189,648
Sep 6, 5 AM $153.69
+0.37%
$203.99 million $185,674
Sep 6, 4 AM $153.13
-0.40%
$203.24 million $166,270
Sep 6, 3 AM $153.73
+1.89%
$204.04 million $154,177
Sep 6, 2 AM $150.88
+0.26%
$200.26 million $152,817
Sep 6, 1 AM $150.49
+0.64%
$199.73 million $149,776
Sep 6, 12 AM $149.53
+0.16%
$198.47 million $151,428
Sep 5, 11 PM $149.27
-0.14%
$198.76 million $150,930
Sep 5, 10 PM $149.47
-0.32%
$199.02 million $123,243
Sep 5, 9 PM $149.94
+0.34%
$199.65 million $129,853
Sep 5, 8 PM $149.44
-0.36%
$198.98 million $128,954
Sep 5, 7 PM $150.02
-0.11%
$199.75 million $166,184
Sep 5, 6 PM $150.18
-0.06%
$199.96 million $150,017
Sep 5, 5 PM $150.27
+0.78%
$200.09 million $107,306
Sep 5, 4 PM $149.11
+0.33%
$198.55 million $106,595
Sep 5, 3 PM $148.63
-0.12%
$197.9 million $165,229
Sep 5, 2 PM $148.8
+0.05%
$198.12 million $175,466
Sep 5, 1 PM $148.71
-0.02%
$198.01 million $198,224
Sep 5, 12 PM $148.74
+0.46%
$198.05 million $239,792
Sep 5, 11 AM $148.04
-0.22%
$197.12 million $366,446
Sep 5, 10 AM $148.37
+0.04%
$197.56 million $369,739
Sep 5, 9 AM $148.3
+0.16%
$197.47 million $384,339
Sep 5, 8 AM $148.06
+0.12%
$197.14 million $419,700
Sep 5, 7 AM $147.9
+0.13%
$196.93 million $423,213
Sep 5, 6 AM $147.69
+0.27%
$196.66 million $424,052
Sep 5, 5 AM $147.27
-0.22%
$196.09 million $424,319
Sep 5, 4 AM $147.6
+0.01%
$196.53 million $428,108
Sep 5, 3 AM $147.58
+0.00%
$196.51 million $559,903
Sep 5, 2 AM $147.59
+0.01%
$196.52 million $659,248
Sep 5, 1 AM $147.57
+0.13%
$196.49 million $662,664
Sep 5, 12 AM $147.38
+0.14%
$196.24 million $699,628
Sep 4, 11 PM $147.31
+0.15%
$196.14 million $702,493
Sep 4, 10 PM $147.09
+0.03%
$195.85 million $706,909
Sep 4, 9 PM $147.05
-0.13%
$195.8 million $702,210