Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $149.74
+0.06%
$198.75 million $426,793
Sep 8, 10 PM $149.66
+0.35%
$198.63 million $495,461
Sep 8, 9 PM $149.14
-0.21%
$197.95 million $579,078
Sep 8, 8 PM $149.46
+0.16%
$198.37 million $580,138
Sep 8, 7 PM $149.22
-0.39%
$198.05 million $578,095
Sep 8, 6 PM $149.8
-0.38%
$198.82 million $574,592
Sep 8, 5 PM $150.41
-0.36%
$199.64 million $581,785
Sep 8, 4 PM $150.95
+0.05%
$200.35 million $574,386
Sep 8, 3 PM $150.87
+0.83%
$200.24 million $569,984
Sep 8, 2 PM $149.6
+0.72%
$198.56 million $416,380
Sep 8, 1 PM $148.53
-0.55%
$197.14 million $378,441
Sep 8, 12 PM $149.35
+0.37%
$198.22 million $408,430
Sep 8, 11 AM $148.96
-0.55%
$197.71 million $409,121
Sep 8, 10 AM $149.79
-0.22%
$198.81 million $336,701
Sep 8, 9 AM $150.2
+0.66%
$199.36 million $373,072
Sep 8, 8 AM $149.18
+0.16%
$198 million $372,678
Sep 8, 7 AM $148.94
+0.11%
$197.68 million $368,532
Sep 8, 6 AM $148.76
-0.32%
$197.44 million $372,913
Sep 8, 5 AM $149.24
-0.02%
$198.08 million $375,415
Sep 8, 4 AM $149.28
-0.15%
$198.13 million $404,094
Sep 8, 3 AM $149.65
-0.09%
$198.63 million $386,565
Sep 8, 2 AM $149.79
-0.86%
$198.81 million $385,054
Sep 8, 1 AM $151.09
+0.25%
$200.54 million $388,963
Sep 8, 12 AM $150.71
+0.20%
$200.04 million $389,231
Sep 7, 11 PM $150.42
+0.30%
$199.65 million $373,350
Sep 7, 10 PM $149.95
-0.39%
$199.02 million $301,610
Sep 7, 9 PM $150.54
-0.23%
$199.8 million $272,160
Sep 7, 8 PM $150.88
-0.14%
$200.25 million $339,286
Sep 7, 7 PM $151.05
+0.37%
$200.48 million $340,592
Sep 7, 6 PM $150.49
-0.14%
$199.74 million $398,060
Sep 7, 5 PM $150.7
+0.24%
$200.01 million $522,546
Sep 7, 4 PM $150.34
+0.56%
$199.54 million $519,189
Sep 7, 3 PM $149.49
-1.48%
$198.41 million $517,636
Sep 7, 2 PM $151.74
-0.35%
$201.4 million $519,955
Sep 7, 1 PM $152.31
-0.48%
$202.16 million $519,481
Sep 7, 12 PM $153.1
+0.83%
$203.21 million $465,549
Sep 7, 11 AM $151.84
-0.16%
$201.53 million $467,290
Sep 7, 10 AM $152.15
+0.26%
$201.94 million $468,742
Sep 7, 9 AM $151.67
+0.02%
$201.3 million $432,057
Sep 7, 8 AM $151.65
+0.28%
$201.28 million $444,379
Sep 7, 7 AM $151.07
-0.72%
$200.5 million $439,063
Sep 7, 6 AM $152.04
-0.14%
$201.79 million $436,211
Sep 7, 5 AM $152.26
+0.10%
$202.08 million $440,312
Sep 7, 4 AM $152.1
-0.13%
$201.88 million $431,478
Sep 7, 3 AM $152.32
-0.75%
$202.16 million $443,402
Sep 7, 2 AM $153.47
+0.60%
$203.7 million $457,203
Sep 7, 1 AM $152.5
-0.69%
$202.41 million $452,380
Sep 7, 12 AM $153.55
-0.30%
$203.8 million $454,955
Sep 6, 11 PM $154.05
+0.50%
$204.46 million $455,480
Sep 6, 10 PM $153.27
-0.09%
$203.43 million $480,521