Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $143.92
+0.23%
$191.02 million $330,492
Sep 11, 12 AM $143.49
+0.23%
$190.44 million $307,004
Sep 10, 11 PM $143.2
-0.54%
$190.07 million $353,271
Sep 10, 10 PM $143.98
-0.51%
$191.09 million $353,406
Sep 10, 9 PM $144.72
-0.16%
$192.09 million $359,865
Sep 10, 8 PM $144.97
+0.31%
$192.41 million $389,002
Sep 10, 7 PM $144.43
-0.08%
$191.7 million $375,475
Sep 10, 6 PM $144.55
-0.22%
$191.86 million $376,572
Sep 10, 5 PM $144.88
+0.37%
$192.29 million $354,047
Sep 10, 4 PM $144.28
-0.14%
$191.49 million $363,259
Sep 10, 3 PM $144.49
-0.36%
$191.78 million $365,630
Sep 10, 2 PM $145.02
+0.34%
$192.48 million $389,247
Sep 10, 1 PM $144.51
+0.36%
$191.8 million $513,480
Sep 10, 12 PM $143.99
-1.68%
$191.11 million $448,280
Sep 10, 11 AM $146.44
-0.04%
$194.36 million $444,753
Sep 10, 10 AM $146.52
+0.02%
$194.46 million $450,382
Sep 10, 9 AM $146.49
-0.07%
$194.43 million $452,662
Sep 10, 8 AM $146.56
-0.06%
$194.52 million $451,883
Sep 10, 7 AM $146.65
-0.67%
$194.64 million $435,604
Sep 10, 6 AM $147.7
-0.15%
$196.03 million $495,790
Sep 10, 5 AM $147.92
+0.11%
$196.32 million $509,623
Sep 10, 4 AM $147.79
+0.24%
$196.15 million $527,222
Sep 10, 3 AM $147.43
-0.02%
$195.68 million $515,623
Sep 10, 2 AM $147.46
+0.73%
$195.71 million $516,798
Sep 10, 1 AM $146.41
-0.07%
$194.32 million $513,099
Sep 10, 12 AM $146.38
-0.51%
$194.29 million $509,922
Sep 9, 11 PM $147.15
+0.65%
$195.31 million $461,455
Sep 9, 10 PM $146.37
-1.02%
$194.28 million $493,102
Sep 9, 9 PM $147.88
-0.36%
$196.28 million $492,286
Sep 9, 8 PM $148.56
+0.14%
$197.18 million $485,892
Sep 9, 7 PM $148.45
-0.85%
$197.03 million $459,214
Sep 9, 6 PM $149.75
-0.16%
$198.76 million $461,800
Sep 9, 5 PM $149.98
+0.18%
$199.07 million $467,897
Sep 9, 4 PM $149.77
+0.30%
$198.78 million $468,294
Sep 9, 3 PM $149.32
-0.45%
$198.18 million $467,170
Sep 9, 2 PM $149.99
-0.29%
$199.07 million $598,493
Sep 9, 1 PM $150.42
-0.76%
$199.65 million $464,206
Sep 9, 12 PM $151.57
+0.50%
$201.18 million $499,724
Sep 9, 11 AM $150.78
+0.38%
$200.13 million $479,546
Sep 9, 10 AM $150.29
+0.02%
$199.48 million $545,979
Sep 9, 9 AM $150.23
-1.03%
$199.4 million $542,608
Sep 9, 8 AM $151.84
+0.21%
$201.54 million $549,512
Sep 9, 7 AM $151.52
+0.05%
$201.1 million $555,668
Sep 9, 6 AM $151.43
+0.44%
$200.99 million $494,240
Sep 9, 5 AM $150.77
-0.19%
$200.12 million $477,547
Sep 9, 4 AM $151.14
+1.01%
$200.6 million $449,562
Sep 9, 3 AM $149.65
-0.26%
$198.62 million $461,710
Sep 9, 2 AM $150.04
-0.16%
$199.14 million $461,000
Sep 9, 1 AM $150.3
+0.01%
$199.49 million $454,299
Sep 9, 12 AM $150.35
+0.40%
$199.55 million $450,457