Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $229.43
-1.58%
$83.32 billion $4.75 million
Feb 10, 2025 $256.74
-1.99%
$93.24 billion $2.08 million
Feb 3, 2025 $271.51
+0.72%
$98.6 billion $13.1 million
Jan 27, 2025 $296.19
-1.02%
$107.57 billion $2.78 million
Jan 26, 2025 $324.78
-0.95%
$117.95 billion $1.39 million
Jan 25, 2025 $330.25
+4.29%
$119.93 billion $3.98 million
Jan 24, 2025 $334.84
-0.63%
$121.6 billion $4.07 million
Jan 23, 2025 $8,631.14
+111.70%
$-- $1.48 million
Jan 22, 2025 $5,637.84
+494.65%
$2.05 trillion $671,087
Jan 21, 2025 $597.38
+93.80%
$216.94 billion $31,203
Jan 20, 2025 $315.72
+1.48%
$114.66 billion $6,528
Jan 19, 2025 $305.07
-11.40%
$110.79 billion $14,403
Dec 31, 2024 $248.91
+2.16%
$-- $56,291
Dec 30, 2024 $245.8
+0.46%
$89.26 billion $66,649
Dec 25, 2024 $250.04
-0.76%
$90.81 billion $5.88 million
Dec 24, 2024 $239.65
+2.44%
$-- $11,081
Dec 23, 2024 $233.93
+0.00%
$84.95 billion $11,063
Dec 20, 2024 $237.4
+0.00%
$-- $13,766
Nov 29, 2024 $304.28
+0.00%
$-- $954
Nov 23, 2024 $321.32
+0.77%
$116.69 billion $1.8 million
Nov 18, 2024 $305.79
+0.73%
$-- $5.7 million
Nov 15, 2024 $265.59
+1.57%
$-- $5.48 million
Nov 14, 2024 $261.5
-2.55%
$94.97 billion $5.54 million
Nov 13, 2024 $268.31
+1.25%
$97.44 billion $7.32 million
Nov 12, 2024 $265.23
-4.67%
$96.32 billion $7.17 million
Nov 11, 2024 $278.24
+5.85%
$101.04 billion $6.42 million
Nov 10, 2024 $262.87
+4.55%
$95.46 billion $6.66 million
Nov 9, 2024 $251.25
+0.80%
$91.24 billion $3.07 million
Nov 8, 2024 $248.69
+1.97%
$90.31 billion $1.45 million
Nov 7, 2024 $244.13
+4.19%
$88.66 billion $5.67 million
Nov 6, 2024 $234.69
+12.27%
$85.23 billion $7.43 million
Nov 5, 2024 $209.01
+0.11%
$75.9 billion $1.73 million
Nov 4, 2024 $450.44
+0.02%
$-- $4.26 million
Nov 3, 2024 $450.63
-11.87%
$163.65 billion $4.02 million
Nov 2, 2024 $510.75
+147.05%
$185.48 billion $2.75 million
Nov 1, 2024 $206.74
-1.69%
$75.08 billion $33.2 million
Oct 31, 2024 $210.29
-3.48%
$76.37 billion $4.55 million
Oct 30, 2024 $217.9
-2.11%
$79.13 billion $31.68 million
Oct 29, 2024 $222.57
+0.35%
$80.83 billion $43.15 million
Oct 28, 2024 $221.9
+0.84%
$80.58 billion $48.03 million
Oct 27, 2024 $220.15
+3.85%
$79.95 billion $44.53 million
Oct 26, 2024 $212.05
+4.12%
$77.01 billion $25.54 million
Oct 25, 2024 $203.6
-7.64%
$73.94 billion $15.86 million
Oct 24, 2024 $220.44
+3.40%
$80.06 billion $940,078
Oct 23, 2024 $213.17
-1.54%
$77.42 billion $19.01 million
Oct 22, 2024 $216.56
+4.75%
$78.65 billion $10.79 million
Oct 21, 2024 $206.75
-0.02%
$75.08 billion $38.12 million
Oct 20, 2024 $207.62
+4.88%
$75.4 billion $29.84 million
Oct 19, 2024 $197.93
+2.92%
$71.88 billion $13 million
Oct 18, 2024 $192.3
+3.03%
$69.84 billion $8.69 million