Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $146.85
-0.01%
$193.74 million $528,475
Sep 15, 4 AM $146.91
-0.21%
$193.82 million $593,912
Sep 15, 3 AM $147.25
-0.47%
$194.26 million $604,232
Sep 15, 2 AM $147.94
-0.25%
$195.18 million $612,320
Sep 15, 1 AM $148.31
-0.20%
$195.67 million $604,333
Sep 15, 12 AM $148.66
-0.09%
$196.13 million $605,915
Sep 14, 11 PM $148.89
-0.31%
$196.44 million $555,267
Sep 14, 10 PM $149.31
-0.34%
$196.99 million $468,215
Sep 14, 9 PM $149.82
-0.61%
$197.66 million $432,291
Sep 14, 8 PM $150.74
+0.74%
$198.88 million $435,034
Sep 14, 7 PM $149.64
-0.35%
$197.42 million $418,656
Sep 14, 6 PM $150.19
+0.51%
$198.15 million $410,654
Sep 14, 5 PM $149.43
+0.45%
$197.15 million $407,887
Sep 14, 4 PM $148.77
+0.79%
$196.27 million $405,238
Sep 14, 3 PM $147.6
+0.32%
$194.74 million $432,085
Sep 14, 2 PM $147.14
+0.06%
$194.12 million $389,442
Sep 14, 1 PM $147.02
-0.01%
$193.97 million $368,619
Sep 14, 12 PM $147.09
-0.04%
$194.05 million $348,889
Sep 14, 11 AM $147.15
-0.28%
$194.14 million $358,008
Sep 14, 10 AM $147.57
+0.12%
$194.69 million $290,639
Sep 14, 9 AM $147.41
+0.31%
$194.48 million $271,384
Sep 14, 8 AM $146.93
-0.05%
$193.85 million $233,289
Sep 14, 7 AM $146.96
+0.11%
$193.89 million $259,007
Sep 14, 6 AM $146.7
+0.31%
$193.55 million $266,096
Sep 14, 5 AM $146.24
-0.01%
$192.94 million $263,850
Sep 14, 4 AM $146.26
+0.25%
$192.97 million $194,328
Sep 14, 3 AM $145.89
+0.14%
$192.48 million $176,309
Sep 14, 2 AM $145.68
+0.92%
$192.2 million $175,065
Sep 14, 1 AM $144.2
+0.08%
$190.24 million $169,446
Sep 14, 12 AM $144.08
+0.01%
$190.08 million $168,794
Sep 13, 11 PM $144.15
-0.35%
$190.18 million $164,321
Sep 13, 10 PM $144.67
-1.41%
$190.86 million $176,709
Sep 13, 9 PM $146.74
+0.15%
$193.6 million $171,735
Sep 13, 8 PM $146.51
+0.32%
$193.3 million $168,414
Sep 13, 7 PM $146.06
-0.29%
$192.7 million $170,231
Sep 13, 6 PM $146.49
+0.17%
$193.27 million $157,385
Sep 13, 5 PM $146.24
+0.27%
$192.94 million $159,381
Sep 13, 4 PM $145.85
+0.16%
$192.43 million $125,268
Sep 13, 3 PM $145.61
-0.24%
$192.11 million $126,708
Sep 13, 2 PM $145.97
+0.82%
$192.58 million $135,966
Sep 13, 1 PM $144.76
+0.21%
$190.98 million $126,046
Sep 13, 12 PM $144.45
-0.04%
$190.58 million $122,599
Sep 13, 11 AM $144.51
+0.06%
$190.65 million $111,089
Sep 13, 10 AM $144.44
-0.16%
$190.57 million $102,814
Sep 13, 9 AM $144.67
-0.59%
$190.87 million $102,778
Sep 13, 8 AM $145.52
-0.35%
$191.99 million $100,373
Sep 13, 7 AM $146.07
-0.85%
$192.71 million $76,026
Sep 13, 6 AM $147.31
-1.16%
$194.36 million $100,125
Sep 13, 5 AM $149.05
+1.30%
$196.64 million $103,353
Sep 13, 4 AM $147.13
-0.23%
$194.11 million $102,367