Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.000922
+160.03%
$-- $447,736
Mar 31 $0.000354
-81.91%
$176,902 $329,030
Mar 24 $0.00204
+225.60%
$973,336 $316,358
Mar 17 $0.00237
+12.44%
$1.19 million $1.21 million
Mar 10 $0.00148
-33.07%
$1.05 million $1.04 million
Mar 3 $0.00241
+1.24K%
$1.1 million $239,540
Feb 17 $0.000414
-89.42%
$-- $658
Feb 10 $0.00396
+2.35%
$1.95 million $102
Feb 3 $0.00387
+543.15%
$1.93 million $149
Jan 27 $0.000602
-87.13%
$301,045 $123
Jan 20 $0.00481
+3.38%
$2.35 million $169
Jan 13 $0.0048
+59.36%
$2.33 million $5,399
Jan 6 $0.00287
-17.91%
$1.5 million $13,219
Dec 30 $0.0036
+27.36%
$1.74 million $12,762
Dec 23 $0.00308
-13.70%
$1.42 million $315,470
Dec 16 $0.0031
-1.48%
$1.78 million $1.41 million
Dec 9 $0.00308
-26.12%
$1.57 million $1.34 million
Dec 2 $0.00387
+4.31%
$2.09 million $2.34 million
Nov 25 $0.0037
+19.33%
$1.85 million $1 million
Nov 18 $0.00331
+17.18%
$1.55 million $1.27 million
Nov 11 $0.00289
-24.21%
$1.41 million $1.68 million
Nov 4 $0.0036
+13.27%
$1.91 million $2 million
Oct 28 $0.00318
-4.58%
$1.59 million $2.48 million
Oct 21 $0.00265
-31.94%
$1.67 million $1.61 million
Oct 14 $0.00389
+24.63%
$1.94 million $2.21 million
Oct 7 $0.00241
-20.65%
$1.56 million $2.09 million
Sep 30 $0.00303
-10.13%
$1.52 million $2.51 million
Sep 23 $0.00332
+11.87%
$1.81 million $3.36 million
Sep 16 $0.00428
+30.81%
$1.47 million $2.85 million
Sep 9 $0.0043
-8.14%
$1.63 million $1.57 million
Sep 2 $0.00466
+1.80%
$2.34 million $2.56 million
Aug 26 $0.00455
-13.14%
$2.27 million $3.62 million
Aug 19 $0.00272
-19.69%
$2.64 million $3.31 million
Aug 12 $0.00307
-19.52%
$1.7 million $2.76 million
Aug 5 $0.00366
-0.57%
$1.92 million $1.7 million
Jul 29 $0.0037
+5.78%
$1.85 million $4.11 million
Jul 22 $0.00373
-21.73%
$1.76 million $4.12 million
Jul 15 $0.00662
+76.08%
$2.2 million $2.9 million
Jul 8 $0.00388
+10.11%
$1.89 million $3.78 million
Jul 1 $0.00384
+2.63%
$2.01 million $3.85 million
Jun 24 $0.00532
+16.95%
$1.88 million $4.2 million
Jun 17 $0.00593
+18.86%
$2.27 million $4.09 million
Jun 10 $0.00736
+64.06%
$2.48 million $4.11 million
Jun 3 $0.00658
+63.47%
$2.44 million $3.69 million
May 27 $0.00404
-9.25%
$2.02 million $4.65 million
May 20 $0.00428
-26.58%
$2.22 million $4.02 million
May 13 $0.00527
+7.42%
$2.92 million $3.63 million
May 6 $0.00484
-19.82%
$2.47 million $3.47 million
Apr 29 $0.00458
-26.48%
$2.29 million $4.49 million
Apr 22 $0.00548
+3.55%
$3.09 million $3.72 million
Download