Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.00577
+32.06%
$2.89 million $633,173
Apr 15, 2024 $0.00459
-29.70%
$2.3 million $521,941
Apr 14, 2024 $0.00655
+58.84%
$3.28 million $512,048
Apr 13, 2024 $0.00416
-36.25%
$2.08 million $533,222
Apr 12, 2024 $0.00434
-36.55%
$2.17 million $577,913
Apr 11, 2024 $0.00684
+1.84%
$3.42 million $0
Apr 10, 2024 $0.00668
-2.31%
$3.34 million $764,315
Apr 9, 2024 $0.00685
-2.05%
$3.42 million $0
Apr 8, 2024 $0.00623
-4.89%
$3.11 million $803,383
Apr 7, 2024 $0.00652
+2.99%
$3.26 million $728,913
Apr 6, 2024 $0.00635
+14.03%
$3.17 million $633,237
Apr 5, 2024 $0.00554
+25.66%
$2.77 million $702,891
Apr 4, 2024 $0.00442
-17.84%
$2.21 million $394,043
Apr 3, 2024 $0.00538
+1.14%
$2.69 million $259,546
Apr 2, 2024 $0.00532
-6.59%
$2.66 million $256,349
Apr 1, 2024 $0.00569
-3.05%
$2.85 million $278,465
Mar 31, 2024 $0.00587
+4.31%
$2.93 million $307,618
Mar 30, 2024 $0.00557
-7.95%
$2.79 million $273,834
Mar 29, 2024 $0.00611
-5.52%
$3.05 million $734,065
Mar 28, 2024 $0.00644
-2.70%
$3.22 million $631,851
Mar 27, 2024 $0.00661
+8.20%
$3.3 million $750,047
Mar 26, 2024 $0.00617
-0.57%
$3.08 million $710,068
Mar 25, 2024 $0.00614
+1.63%
$3.07 million $675,987
Mar 24, 2024 $0.00604
+7.03%
$3.02 million $718,302
Mar 23, 2024 $0.00572
-18.93%
$2.86 million $270,191
Mar 22, 2024 $0.00703
-35.11%
$3.51 million $177,200
Mar 21, 2024 $0.0108
+7.72%
$5.42 million $425,847
Mar 20, 2024 $0.0101
+4.26%
$5.03 million $380,611
Mar 19, 2024 $0.00965
-8.69%
$4.82 million $359,875
Mar 18, 2024 $0.0106
-6.91%
$5.28 million $346,869
Mar 17, 2024 $0.0114
+52.20%
$5.67 million $340,324
Mar 16, 2024 $0.00736
+16.00%
$3.68 million $693,985
Mar 15, 2024 $0.00634
-47.02%
$3.17 million $496,026
Mar 14, 2024 $0.012
-1.37%
$5.99 million $603,270
Mar 13, 2024 $0.0121
-17.20%
$6.07 million $807,796
Mar 12, 2024 $0.0154
+23.33%
$7.7 million $1.8 million
Mar 11, 2024 $0.0125
+2.01%
$6.24 million $1.21 million
Mar 10, 2024 $0.0122
-10.91%
$6.11 million $1.58 million
Mar 9, 2024 $0.0136
-5.26%
$6.81 million $1.78 million
Mar 8, 2024 $0.0144
-0.45%
$7.18 million $1.25 million
Mar 7, 2024 $0.0143
+6.82%
$7.16 million $589,287
Mar 6, 2024 $0.0134
+16.69%
$6.7 million $1.03 million
Mar 5, 2024 $0.0114
+1.76%
$5.69 million $1.55 million
Mar 4, 2024 $0.0112
+63.28%
$5.59 million $596,197
Mar 3, 2024 $0.00685
-35.92%
$3.42 million $84,433
Mar 2, 2024 $0.0107
-1.32%
$5.34 million $1.16 million
Mar 1, 2024 $0.0108
+12.08%
$5.41 million $876,838
Feb 29, 2024 $0.00966
-0.61%
$4.83 million $584,908
Feb 28, 2024 $0.0097
+16.44%
$4.85 million $814,967
Feb 27, 2024 $0.00833
+52.79%
$4.16 million $426,618