Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.00349
+7.14%
$1.75 million $522,485
Nov 1, 2024 $0.00326
-0.76%
$1.63 million $503,365
Oct 31, 2024 $0.00358
+45.09%
$1.79 million $347,015
Oct 30, 2024 $0.00356
+12.51%
$1.78 million $550,709
Oct 29, 2024 $0.00317
+1.91%
$1.58 million $555,726
Oct 28, 2024 $0.00311
-6.75%
$1.55 million $3,624
Oct 27, 2024 $0.00333
+25.87%
$1.67 million $95
Oct 26, 2024 $0.00265
+4.38%
$1.32 million $530,019
Oct 25, 2024 $0.00254
-26.39%
$1.27 million $524,298
Oct 24, 2024 $0.00345
+0.07%
$1.72 million $552,062
Oct 23, 2024 $0.00345
-5.61%
$1.72 million $22
Oct 22, 2024 $0.00361
-6.58%
$1.8 million $136
Oct 21, 2024 $0.00386
-0.86%
$1.93 million $493
Oct 20, 2024 $0.00389
+14.90%
$1.94 million $140
Oct 19, 2024 $0.00339
+15.71%
$1.69 million $836
Oct 18, 2024 $0.00297
+0.71%
$1.48 million $566,587
Oct 17, 2024 $0.00297
-11.79%
$1.49 million $558,800
Oct 16, 2024 $0.00337
+0.31%
$1.68 million $96
Oct 15, 2024 $0.00335
+1.97%
$1.68 million $558,793
Oct 14, 2024 $0.00329
+5.39%
$1.64 million $519,955
Oct 13, 2024 $0.00312
+29.75%
$1.56 million $504,837
Oct 12, 2024 $0.00241
-1.31%
$1.2 million $525,162
Oct 11, 2024 $0.00244
-22.46%
$1.22 million $533,754
Oct 10, 2024 $0.00315
+6.18%
$1.57 million $520,112
Oct 9, 2024 $0.00302
-1.08%
$1.51 million $513,486
Oct 8, 2024 $0.00305
+0.19%
$1.53 million $14
Oct 7, 2024 $0.00305
+0.34%
$1.52 million $23
Oct 6, 2024 $0.00304
+0.03%
$1.52 million $24
Oct 5, 2024 $0.00303
-2.03%
$1.52 million $118
Oct 4, 2024 $0.0031
-3.83%
$1.55 million $474,561
Oct 3, 2024 $0.00322
-0.22%
$1.61 million $483,606
Oct 2, 2024 $0.00308
+18.93%
$1.54 million $487,003
Oct 1, 2024 $0.00312
-5.31%
$1.56 million $507,020
Sep 30, 2024 $0.00328
-2.77%
$1.64 million $554,678
Sep 29, 2024 $0.00361
+8.34%
$1.81 million $540,574
Sep 28, 2024 $0.00332
-3.68%
$1.66 million $574,788
Sep 27, 2024 $0.00347
+2.60%
$1.73 million $567,425
Sep 26, 2024 $0.00336
-0.14%
$1.68 million $561,257
Sep 25, 2024 $0.00335
+0.50%
$1.67 million $548,054
Sep 24, 2024 $0.00331
-8.66%
$1.65 million $541,842
Sep 23, 2024 $0.00396
+33.34%
$1.98 million $569,845
Sep 22, 2024 $0.00294
-30.99%
$1.47 million $539,280
Sep 21, 2024 $0.00428
+7.78%
$2.14 million $487,662
Sep 20, 2024 $0.00397
-0.72%
$1.99 million $481,117
Sep 19, 2024 $0.00402
+3.86%
$2.01 million $503,586
Sep 18, 2024 $0.00379
-0.10%
$1.9 million $494,673
Sep 17, 2024 $0.00384
+32.35%
$1.92 million $383,196
Sep 16, 2024 $0.00308
-6.01%
$1.54 million $503,089
Sep 15, 2024 $0.00325
-24.85%
$1.63 million $461,589
Sep 14, 2024 $0.0043
-10.48%
$2.15 million $306,954