Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.00869
+3.63%
$409,223 $355,879
Apr 7, 2021 $0.00839
+3.95%
$395,152 $1.06 million
Apr 6, 2021 $0.00807
-8.95%
$380,081 $99,965
Apr 5, 2021 $0.00835
-5.69%
$393,097 $612,920
Apr 4, 2021 $0.00884
+2.30%
$416,545 $612,644
Apr 3, 2021 $0.00867
-2.07%
$408,281 $843,961
Apr 2, 2021 $0.009
+5.54%
$423,868 $531,597
Apr 1, 2021 $0.00853
+1.67%
$401,834 $350,543
Mar 30, 2021 $0.00796
+6.61%
$375,105 $369,114
Mar 29, 2021 $0.00746
+3.44%
$351,439 $285,188
Mar 28, 2021 $0.00721
+0.49%
$339,797 $319,655
Mar 27, 2021 $0.00718
-0.33%
$338,240 $407,700
Mar 26, 2021 $0.00722
+7.08%
$340,040 $236,812
Mar 25, 2021 $0.00675
+5.03%
$317,973 $568,132
Mar 24, 2021 $0.00642
-11.29%
$302,566 $525,789
Mar 23, 2021 $0.00723
+2.61%
$340,758 $617,517
Mar 22, 2021 $0.00667
-6.65%
$313,970 $465,018
Mar 16, 2021 $0.0088
+0.54%
$414,586 $1.97 million
Oct 5, 2019 $0.0016
-0.54%
$75,350 $3
Oct 4, 2019 $0.00161
+1.21%
$76,056 $3
May 7, 2019 $0.00341
+0.70%
$160,461 $132
May 6, 2019 $0.00338
+6.44%
$159,357 $132
May 2, 2019 $0.00316
-0.21%
$148,717 $114
May 1, 2019 $0.00316
-0.85%
$149,025 $114
Apr 30, 2019 $0.00319
+1.85%
$150,291 $62
Apr 22, 2019 $0.00339
+0.71%
$159,482 $19
Apr 21, 2019 $0.00336
+0.09%
$158,365 $19
Nov 29, 2018 $0.00387
+0.00%
$182,225 $4,089
Nov 28, 2018 $0.00319
+0.00%
$150,431 $3,750
Nov 27, 2018 $0.00249
+0.00%
$117,381 $3,926
Nov 21, 2018 $0.00267
+0.00%
$125,627 $4,634
Nov 20, 2018 $0.00283
+0.00%
$133,442 $5,282
Nov 18, 2018 $0.00598
+0.00%
$281,874 $5,553
Nov 17, 2018 $0.00592
+0.00%
$278,676 $5,591
Nov 16, 2018 $0.00426
+0.00%
$-- $5,594
Nov 15, 2018 $0.00576
+0.00%
$-- $6,126
Nov 14, 2018 $0.00622
+0.00%
$-- $6,362
Nov 13, 2018 $0.00723
+0.00%
$-- $6,402
Nov 12, 2018 $0.00663
+0.00%
$-- $6,388
Nov 11, 2018 $0.00654
+0.00%
$-- $6,401
Nov 10, 2018 $0.0075
+0.00%
$-- $6,412
Nov 9, 2018 $0.00745
+0.00%
$-- $6,490
Nov 8, 2018 $0.00759
+0.00%
$-- $6,532
Nov 7, 2018 $0.00677
+0.00%
$-- $6,438
Nov 6, 2018 $0.00703
+0.00%
$-- $6,440
Nov 5, 2018 $0.00628
+0.00%
$-- $6,404
Nov 4, 2018 $0.00635
+0.00%
$-- $6,372
Nov 3, 2018 $0.00703
+0.00%
$-- $6,395
Nov 2, 2018 $0.00664
+0.00%
$-- $6,347
Nov 1, 2018 $0.00567
+0.00%
$-- $6,315