Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.00391
+1.10%
$1.95 million $17
Feb 9, 2025 $0.00386
-0.12%
$1.93 million $17
Feb 8, 2025 $0.00387
+0.49%
$1.93 million $17
Feb 7, 2025 $0.00385
-2.66%
$1.93 million $25
Feb 6, 2025 $0.00395
-3.49%
$1.98 million $26
Feb 5, 2025 $0.0041
+2.02%
$2.05 million $27
Feb 4, 2025 $0.00402
-4.88%
$2.01 million $26
Feb 3, 2025 $0.00423
+602.90%
$2.11 million $28
Feb 2, 2025 $0.000602
-86.59%
$301,045 $24
Feb 1, 2025 $0.00449
-5.41%
$2.24 million $6
Jan 31, 2025 $0.00475
+1.51%
$2.37 million $7
Jan 30, 2025 $0.00468
+3.58%
$2.34 million $7
Jan 29, 2025 $0.00452
+1.12%
$2.26 million $27
Jan 28, 2025 $0.00446
-3.31%
$2.23 million $26
Jan 27, 2025 $0.0046
-1.58%
$2.3 million $27
Jan 26, 2025 $0.00469
-2.43%
$2.35 million $28
Jan 25, 2025 $0.00481
+0.29%
$2.41 million $28
Jan 24, 2025 $0.0048
-0.98%
$2.4 million $28
Jan 23, 2025 $0.00484
+2.94%
$2.42 million $28
Jan 22, 2025 $0.0047
-2.67%
$2.35 million $28
Jan 21, 2025 $0.00482
+1.47%
$2.41 million $28
Jan 20, 2025 $0.00475
+2.11%
$2.38 million $28
Jan 19, 2025 $0.00466
-2.84%
$2.33 million $27
Jan 18, 2025 $0.0048
-4.72%
$2.4 million $28
Jan 17, 2025 $0.00504
+94.08%
$2.52 million $30
Jan 16, 2025 $0.00259
-15.66%
$1.3 million $786
Jan 15, 2025 $0.00301
+1.32%
$1.51 million $2,004
Jan 14, 2025 $0.00298
-1.59%
$1.49 million $912
Jan 13, 2025 $0.00291
-3.34%
$1.46 million $1,638
Jan 12, 2025 $0.00299
+2.70%
$1.5 million $1,141
Jan 11, 2025 $0.00287
+10.85%
$1.44 million $1,009
Jan 10, 2025 $0.0026
-6.81%
$1.3 million $1,103
Jan 9, 2025 $0.00279
-0.43%
$1.39 million $1,625
Jan 8, 2025 $0.0028
-4.69%
$1.4 million $1,271
Jan 7, 2025 $0.00298
-11.90%
$1.49 million $6,482
Jan 6, 2025 $0.00365
+4.41%
$1.83 million $1,729
Jan 5, 2025 $0.00349
-5.32%
$1.74 million $3,379
Jan 4, 2025 $0.0036
+10.68%
$1.8 million $7,874
Jan 3, 2025 $0.00317
+2.35%
$1.59 million $232
Jan 2, 2025 $0.00309
+1.03%
$1.55 million $457
Jan 1, 2025 $0.00304
-4.79%
$1.52 million $632
Dec 31, 2024 $0.00319
-5.30%
$1.59 million $606
Dec 30, 2024 $0.00335
+18.56%
$1.68 million $2,961
Dec 29, 2024 $0.00284
-6.81%
$1.42 million $1,785
Dec 28, 2024 $0.00308
+3.09%
$1.54 million $277
Dec 27, 2024 $0.00294
+9.50%
$1.47 million $4,438
Dec 26, 2024 $0.00273
-6.05%
$1.36 million $302
Dec 25, 2024 $0.00282
+15.44%
$1.41 million $383
Dec 24, 2024 $0.00245
-36.42%
$1.22 million $184,091
Dec 23, 2024 $0.00385
+8.02%
$1.93 million $125,978