Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.00234
+1.81%
$110,334 $988,763
Dec 1, 2022 $0.00231
-1.13%
$108,771 $679,311
Nov 30, 2022 $0.00234
+6.04%
$110,033 $940,396
Nov 29, 2022 $0.0022
+4.12%
$103,742 $604,511
Nov 28, 2022 $0.00212
-2.24%
$99,641 $696,281
Nov 27, 2022 $0.00216
-0.76%
$101,913 $517,092
Nov 26, 2022 $0.00218
+0.65%
$102,693 $1.32 million
Nov 25, 2022 $0.00217
-1.45%
$102,032 $1.05 million
Nov 24, 2022 $0.0022
+1.83%
$103,530 $830,480
Nov 23, 2022 $0.00216
+4.11%
$101,674 $1 million
Nov 22, 2022 $0.00207
+2.54%
$97,654 $1.01 million
Nov 21, 2022 $0.00203
-4.68%
$95,472 $1.12 million
Nov 20, 2022 $0.00213
-4.34%
$100,157 $705,733
Nov 19, 2022 $0.00223
+0.56%
$104,946 $1.28 million
Nov 18, 2022 $0.00222
+0.96%
$104,427 $1.01 million
Nov 17, 2022 $0.0022
-1.27%
$103,435 $318,286
Nov 16, 2022 $0.00222
-2.82%
$104,762 $1.13 million
Nov 15, 2022 $0.00229
+0.95%
$107,797 $948,370
Nov 14, 2022 $0.00227
+3.37%
$106,780 $852,697
Nov 13, 2022 $0.00219
-2.57%
$103,309 $1.2 million
Nov 12, 2022 $0.00225
+1.32%
$106,025 $638,991
Nov 11, 2022 $0.00222
-7.25%
$104,678 $1.2 million
Nov 10, 2022 $0.0024
+26.40%
$112,873 $1.09 million
Nov 9, 2022 $0.0019
-23.07%
$89,298 $1.04 million
Nov 8, 2022 $0.00246
+1.08%
$116,067 $979,343
Nov 7, 2022 $0.00242
-17.73%
$113,970 $137,045
Nov 6, 2022 $0.00294
-3.22%
$138,541 $525,193
Nov 5, 2022 $0.00305
-0.61%
$143,550 $526,796
Nov 4, 2022 $0.00308
+7.88%
$144,951 $409,833
Nov 3, 2022 $0.00286
+1.11%
$134,943 $317,069
Nov 2, 2022 $0.00284
-3.54%
$133,789 $556,693
Nov 1, 2022 $0.00295
+1.23%
$139,003 $653,395
Oct 31, 2022 $0.00294
-0.53%
$138,504 $500,146
Oct 30, 2022 $0.00297
-0.62%
$140,081 $741,095
Oct 29, 2022 $0.00299
+3.36%
$140,972 $388,972
Oct 28, 2022 $0.00291
+3.06%
$137,101 $847,347
Oct 27, 2022 $0.00282
-3.32%
$133,039 $390,271
Oct 26, 2022 $0.00292
+7.13%
$137,608 $590,952
Oct 25, 2022 $0.00273
+8.39%
$128,405 $596,400
Oct 24, 2022 $0.00251
-0.96%
$118,465 $673,571
Oct 23, 2022 $0.00254
+3.56%
$119,615 $429,527
Oct 22, 2022 $0.00246
+1.40%
$115,795 $565,032
Oct 21, 2022 $0.00243
+2.00%
$114,543 $465,043
Oct 20, 2022 $0.0024
-0.08%
$113,015 $421,032
Oct 19, 2022 $0.0024
-1.81%
$113,112 $823,343
Oct 18, 2022 $0.00245
-0.21%
$115,200 $920,138
Oct 17, 2022 $0.00249
+2.07%
$117,327 $75,739
Oct 16, 2022 $0.00244
+2.82%
$115,102 $1.1 million
Oct 15, 2022 $0.00238
-1.65%
$112,191 $627,723
Oct 14, 2022 $0.00243
+0.69%
$114,238 $670,384