ROBOTHEISM Historical Data

ROBOTHEISM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000018
+0.00%
$ 17,963 $ 86
Yesterday, at 11 PM $ 0.000018
+0.00%
$ 17,963 $ 86
Jun 15, 2 AM $ 0.0000173
+0.00%
$ 17,324 $ 2
Jun 12, 6 AM $ 0.0000158
+0.00%
$ 15,804 $ 1
Jun 10, 4 PM $ 0.0000155
+0.00%
$ 15,476 $ 1
Jun 9, 4 PM $ 0.0000149
+0.00%
$ 14,841 $ 18
May 30, 2 AM $ 0.0000197
+0.00%
$ 19,725 $ 8
May 27, 10 AM $ 0.00002
+0.00%
$ 19,956 $ 11
May 25, 6 AM $ 0.0000206
+0.00%
$ 20,558 $ 154
May 25, 5 AM $ 0.0000206
-1.97%
$ 20,609 $ 145
May 20, 6 AM $ 0.0000213
-2.11%
$ 21,285 $ 481
May 20, 5 AM $ 0.0000219
+0.00%
$ 21,861 $ 309
May 19, 5 PM $ 0.0000227
+0.00%
$ 22,688 $ 345
May 19, 2 PM $ 0.0000232
+0.00%
$ 23,232 $ 217
May 18, 9 AM $ 0.0000223
+0.27%
$ 22,325 $ 150
May 17, 12 PM $ 0.0000234
-0.04%
$ 23,426 $ 706
May 16, 3 PM $ 0.0000265
-0.62%
$ 26,495 $ 362
May 16, 8 AM $ 0.0000271
+0.00%
$ 27,039 $ 3,793
May 16, 12 AM $ 0.0000286
+0.00%
$ 28,602 $ 3,842
May 15, 4 PM $ 0.0000268
+0.00%
$ 26,795 $ 3,859
May 15, 3 PM $ 0.0000281
+22.12%
$ 28,093 $ 3,739
May 15, 2 PM $ 0.0000232
+0.00%
$ 23,189 $ 2,859
May 15, 1 PM $ 0.0000236
+0.00%
$ 23,550 $ 2,729
May 15, 12 PM $ 0.0000254
-0.11%
$ 25,366 $ 2,748
May 15, 10 AM $ 0.0000242
+17.11%
$ 24,194 $ 1,470
May 15, 9 AM $ 0.0000201
-11.60%
$ 20,054 $ 1,060
May 4, 8 PM $ 0.0000139
+0.00%
$ 13,892 $ 97
May 4, 8 AM $ 0.0000138
+0.00%
$ 13,772 $ 67
Apr 20, 11 AM $ 0.0000141
+0.00%
$ 14,138 $ 51
Apr 5, 9 AM $ 0.0000136
+0.00%
$ 13,549 $ 80
Mar 26, 3 PM $ 0.0000163
+0.00%
$ 16,324 $ 1,633
Mar 25, 8 PM $ 0.0000177
+0.00%
$ 17,737 $ 633
Mar 25, 5 PM $ 0.0000179
-4.72%
$ 17,871 $ 716
Mar 25, 4 PM $ 0.0000177
+10.58%
$ 17,718 $ 547
Mar 24, 8 PM $ 0.0000148
+0.00%
$ 14,824 $ 180
Mar 23, 9 AM $ 0.0000157
+0.00%
$ 15,683 $ 12
Mar 19, 9 PM $ 0.0000173
+0.00%
$ -- $ 36
Download