一世 Historical Data

14 Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000546
-7.31%
$ -- $ 61,139
May 24, 10 AM $ 0.0000587
-0.73%
$ -- $ 63,920
May 24, 9 AM $ 0.0000572
+10.99%
$ -- $ 62,548
May 24, 8 AM $ 0.0000512
-1.04%
$ -- $ 63,188
May 24, 7 AM $ 0.0000517
+2.15%
$ -- $ 69,250
May 24, 6 AM $ 0.0000505
-9.04%
$ -- $ 70,463
May 24, 5 AM $ 0.0000556
+21.60%
$ -- $ 84,828
May 24, 4 AM $ 0.0000458
+8.61%
$ -- $ 81,650
May 24, 3 AM $ 0.0000421
-7.24%
$ -- $ 82,440
May 24, 2 AM $ 0.0000453
-6.87%
$ -- $ 82,198
May 24, 1 AM $ 0.0000488
-3.74%
$ -- $ 80,741
May 24, 12 AM $ 0.0000507
-1.65%
$ -- $ 80,509
May 23, 11 PM $ 0.0000516
+2.23%
$ -- $ 81,641
May 23, 10 PM $ 0.0000501
-1.33%
$ -- $ 84,797
May 23, 9 PM $ 0.0000507
-2.29%
$ -- $ 84,859
May 23, 8 PM $ 0.0000511
-2.37%
$ -- $ 84,787
May 23, 7 PM $ 0.0000523
-1.43%
$ -- $ 81,814
May 23, 6 PM $ 0.0000531
-1.15%
$ -- $ 81,250
May 23, 5 PM $ 0.0000535
-9.81%
$ -- $ 78,644
May 23, 4 PM $ 0.0000592
-0.57%
$ -- $ 81,376
May 23, 3 PM $ 0.0000596
-2.38%
$ -- $ 82,208
May 23, 2 PM $ 0.000061
-4.04%
$ -- $ 96,984
May 23, 1 PM $ 0.0000638
-3.83%
$ -- $ 96,043
May 23, 12 PM $ 0.0000651
-12.55%
$ -- $ 99,847
May 23, 11 AM $ 0.0000751
+1.89%
$ -- $ 98,225
May 23, 10 AM $ 0.0000749
-5.24%
$ -- $ 103,430
May 23, 9 AM $ 0.0000779
-0.53%
$ -- $ 105,999
May 23, 8 AM $ 0.0000782
-8.94%
$ -- $ 112,067
May 23, 7 AM $ 0.0000858
-5.55%
$ -- $ 111,761
May 23, 6 AM $ 0.0000904
-8.01%
$ -- $ 147,535
May 23, 5 AM $ 0.0000982
+0.37%
$ -- $ 137,964
May 23, 4 AM $ 0.000097
-2.40%
$ -- $ 156,178
May 23, 3 AM $ 0.0000996
-1.81%
$ -- $ 160,078
May 23, 2 AM $ 0.000102
-2.44%
$ -- $ 162,233
May 23, 1 AM $ 0.000102
-5.07%
$ -- $ 164,785
May 23, 12 AM $ 0.000108
+13.03%
$ -- $ 174,010
May 22, 11 PM $ 0.0000956
-7.90%
$ -- $ 183,011
May 22, 10 PM $ 0.000104
+1.66%
$ -- $ 180,785
May 22, 9 PM $ 0.000102
-4.03%
$ -- $ 187,314
May 22, 8 PM $ 0.000106
-0.38%
$ -- $ 192,107
May 22, 7 PM $ 0.000106
-0.60%
$ -- $ 207,232
May 22, 6 PM $ 0.000107
-2.58%
$ -- $ 211,745
May 22, 5 PM $ 0.000108
-1.18%
$ -- $ 220,073
May 22, 4 PM $ 0.000107
+1.45%
$ -- $ 259,480
May 22, 3 PM $ 0.000106
-0.22%
$ -- $ 262,561
May 22, 2 PM $ 0.000106
+8.81%
$ -- $ 252,577
May 22, 1 PM $ 0.0000975
+12.29%
$ -- $ 258,960
May 22, 12 PM $ 0.0000869
-5.57%
$ -- $ 256,178
May 22, 11 AM $ 0.0000923
-1.74%
$ -- $ 257,501
May 22, 10 AM $ 0.0000899
-6.88%
$ -- $ 256,358