一世 Historical Data

14 Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000562
+9.04%
$ -- $ 31,521
May 26, 2 PM $ 0.0000513
+3.76%
$ -- $ 31,869
May 26, 1 PM $ 0.0000495
+4.06%
$ -- $ 30,999
May 26, 12 PM $ 0.0000483
+0.04%
$ -- $ 31,935
May 26, 11 AM $ 0.0000482
+7.10%
$ -- $ 31,446
May 26, 10 AM $ 0.0000451
-8.22%
$ -- $ 32,438
May 26, 9 AM $ 0.0000496
-3.21%
$ -- $ 29,485
May 26, 8 AM $ 0.0000503
-11.84%
$ -- $ 26,945
May 26, 7 AM $ 0.0000554
-3.73%
$ -- $ 30,123
May 26, 6 AM $ 0.0000601
+15.06%
$ -- $ 27,052
May 26, 5 AM $ 0.0000522
+0.64%
$ -- $ 20,781
May 26, 4 AM $ 0.0000518
-6.92%
$ -- $ 22,263
May 26, 3 AM $ 0.0000557
+1.70%
$ -- $ 23,704
May 26, 2 AM $ 0.0000547
+6.14%
$ -- $ 25,235
May 26, 1 AM $ 0.0000516
-1.73%
$ -- $ 26,787
May 26, 12 AM $ 0.0000526
-0.20%
$ -- $ 29,365
May 25, 11 PM $ 0.0000527
+1.51%
$ -- $ 31,519
May 25, 10 PM $ 0.000052
-0.13%
$ -- $ 34,935
May 25, 7 PM $ 0.0000521
+0.08%
$ -- $ 38,982
May 25, 6 PM $ 0.000052
-0.35%
$ -- $ 46,692
May 25, 5 PM $ 0.0000523
-0.71%
$ -- $ 47,412
May 25, 4 PM $ 0.0000527
+0.01%
$ -- $ 49,185
May 25, 3 PM $ 0.0000529
+2.16%
$ -- $ 55,668
May 25, 2 PM $ 0.000052
+8.04%
$ -- $ 57,607
May 25, 1 PM $ 0.0000492
-0.61%
$ -- $ 62,915
May 25, 12 PM $ 0.000051
-1.78%
$ -- $ 62,988
May 25, 11 AM $ 0.0000518
+4.44%
$ -- $ 65,236
May 25, 10 AM $ 0.0000508
+1.84%
$ -- $ 65,716
May 25, 9 AM $ 0.0000499
-4.60%
$ -- $ 67,118
May 25, 8 AM $ 0.0000523
-10.01%
$ -- $ 74,192
May 25, 7 AM $ 0.0000606
+6.51%
$ -- $ 70,337
May 25, 6 AM $ 0.000057
-2.73%
$ -- $ 71,157
May 25, 5 AM $ 0.0000585
+6.34%
$ -- $ 73,922
May 25, 4 AM $ 0.0000547
-14.28%
$ -- $ 76,365
May 25, 3 AM $ 0.0000638
-1.52%
$ -- $ 75,058
May 25, 2 AM $ 0.0000647
-0.19%
$ -- $ 75,307
May 25, 1 AM $ 0.0000649
-8.75%
$ -- $ 76,846
May 25, 12 AM $ 0.0000714
-6.01%
$ -- $ 75,586
May 24, 11 PM $ 0.0000759
+16.59%
$ -- $ 74,928
May 24, 10 PM $ 0.0000643
-2.96%
$ -- $ 71,205
May 24, 9 PM $ 0.0000662
+10.54%
$ -- $ 69,250
May 24, 8 PM $ 0.0000604
-2.60%
$ -- $ 69,330
May 24, 7 PM $ 0.0000604
+16.58%
$ -- $ 70,869
May 24, 6 PM $ 0.0000518
+6.81%
$ -- $ 64,505
May 24, 5 PM $ 0.0000501
-8.37%
$ -- $ 66,240
May 24, 4 PM $ 0.0000534
-7.77%
$ -- $ 67,093
May 24, 3 PM $ 0.0000594
-6.37%
$ -- $ 62,186
May 24, 2 PM $ 0.0000634
+14.94%
$ -- $ 61,147
May 24, 1 PM $ 0.0000552
+7.11%
$ -- $ 57,132
May 24, 12 PM $ 0.0000515
-5.55%
$ -- $ 60,648