一世 Historical Data

14 Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000038
-0.14%
$ -- $ 18,422
May 28, 4 PM $ 0.000038
-0.72%
$ -- $ 18,945
May 28, 3 PM $ 0.0000383
-0.37%
$ -- $ 21,669
May 28, 2 PM $ 0.0000385
+16.30%
$ -- $ 22,787
May 28, 1 PM $ 0.0000331
-1.59%
$ -- $ 22,900
May 28, 12 PM $ 0.0000343
-0.84%
$ -- $ 25,991
May 28, 11 AM $ 0.0000347
+2.18%
$ -- $ 26,923
May 28, 10 AM $ 0.000034
-1.06%
$ -- $ 29,156
May 28, 9 AM $ 0.0000343
+8.97%
$ -- $ 33,259
May 28, 8 AM $ 0.0000315
-9.70%
$ -- $ 34,445
May 28, 7 AM $ 0.0000349
-17.52%
$ -- $ 33,684
May 28, 6 AM $ 0.0000431
+6.57%
$ -- $ 32,805
May 28, 5 AM $ 0.0000399
+8.71%
$ -- $ 31,214
May 28, 4 AM $ 0.0000368
-2.39%
$ -- $ 30,631
May 28, 3 AM $ 0.0000376
-1.13%
$ -- $ 33,836
May 28, 2 AM $ 0.0000381
-0.25%
$ -- $ 35,209
May 28, 1 AM $ 0.000039
+12.03%
$ -- $ 35,972
May 28, 12 AM $ 0.0000348
-3.17%
$ -- $ 35,481
May 27, 11 PM $ 0.0000359
-3.90%
$ -- $ 34,418
May 27, 10 PM $ 0.0000373
+0.00%
$ -- $ 36,452
May 27, 9 PM $ 0.0000374
+2.05%
$ -- $ 37,193
May 27, 8 PM $ 0.0000367
+0.50%
$ -- $ 37,738
May 27, 7 PM $ 0.0000365
-1.70%
$ -- $ 38,531
May 27, 6 PM $ 0.0000372
-0.51%
$ -- $ 37,918
May 27, 5 PM $ 0.0000374
+0.49%
$ -- $ 37,376
May 27, 4 PM $ 0.0000372
-1.10%
$ -- $ 37,317
May 27, 3 PM $ 0.0000369
-6.69%
$ -- $ 34,328
May 27, 2 PM $ 0.0000398
-1.88%
$ -- $ 33,241
May 27, 1 PM $ 0.0000406
+0.24%
$ -- $ 33,448
May 27, 12 PM $ 0.0000403
+4.88%
$ -- $ 30,609
May 27, 11 AM $ 0.0000384
+7.61%
$ -- $ 30,476
May 27, 10 AM $ 0.0000353
-8.83%
$ -- $ 28,696
May 27, 9 AM $ 0.0000386
-13.05%
$ -- $ 27,456
May 27, 8 AM $ 0.0000443
+6.64%
$ -- $ 27,908
May 27, 7 AM $ 0.0000412
-8.47%
$ -- $ 28,288
May 27, 6 AM $ 0.000045
+3.09%
$ -- $ 31,910
May 27, 5 AM $ 0.0000436
-1.61%
$ -- $ 38,033
May 27, 4 AM $ 0.0000439
-4.35%
$ -- $ 37,459
May 27, 3 AM $ 0.0000458
-6.70%
$ -- $ 35,665
May 27, 2 AM $ 0.0000491
-2.39%
$ -- $ 35,234
May 27, 1 AM $ 0.0000494
-0.37%
$ -- $ 34,446
May 27, 12 AM $ 0.0000496
-3.67%
$ -- $ 34,735
May 26, 11 PM $ 0.0000515
+4.35%
$ -- $ 34,489
May 26, 10 PM $ 0.0000492
-13.59%
$ -- $ 34,182
May 26, 9 PM $ 0.000057
+0.05%
$ -- $ 33,334
May 26, 8 PM $ 0.000057
+1.68%
$ -- $ 33,299
May 26, 7 PM $ 0.000056
+0.22%
$ -- $ 31,876
May 26, 6 PM $ 0.000056
+0.14%
$ -- $ 31,839
May 26, 5 PM $ 0.0000561
+2.58%
$ -- $ 31,799
May 26, 4 PM $ 0.0000543
-2.55%
$ -- $ 31,657