一世 Historical Data

14 Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0000243
-6.83%
$ -- $ 10,467
May 31, 12 AM $ 0.0000258
-2.18%
$ -- $ 10,736
May 30, 11 PM $ 0.0000264
-0.25%
$ -- $ 10,467
May 30, 10 PM $ 0.0000265
+0.00%
$ -- $ 10,391
May 30, 6 PM $ 0.0000267
-3.07%
$ -- $ 10,692
May 30, 5 PM $ 0.0000275
+5.03%
$ -- $ 11,357
May 30, 4 PM $ 0.0000261
+5.16%
$ -- $ 11,286
May 30, 3 PM $ 0.0000246
+0.74%
$ -- $ 10,964
May 30, 2 PM $ 0.0000245
+2.37%
$ -- $ 10,924
May 30, 1 PM $ 0.0000242
-0.58%
$ -- $ 10,800
May 30, 12 PM $ 0.0000242
+1.27%
$ -- $ 11,164
May 30, 11 AM $ 0.0000248
-3.06%
$ -- $ 11,041
May 30, 10 AM $ 0.0000256
-10.69%
$ -- $ 9,841
May 30, 9 AM $ 0.0000287
-1.70%
$ -- $ 9,129
May 30, 8 AM $ 0.0000291
-0.55%
$ -- $ 10,363
May 30, 7 AM $ 0.000029
+0.12%
$ -- $ 9,934
May 30, 6 AM $ 0.0000292
-0.77%
$ -- $ 9,636
May 30, 5 AM $ 0.0000294
+5.09%
$ -- $ 9,843
May 30, 4 AM $ 0.000028
-0.13%
$ -- $ 9,495
May 30, 3 AM $ 0.000028
-0.35%
$ -- $ 9,874
May 30, 2 AM $ 0.0000281
+0.58%
$ -- $ 10,154
May 30, 1 AM $ 0.000028
+1.54%
$ -- $ 8,763
May 29, 11 PM $ 0.0000313
+0.00%
$ -- $ 8,216
May 29, 9 PM $ 0.0000313
+0.17%
$ -- $ 8,564
May 29, 8 PM $ 0.0000314
+1.89%
$ -- $ 8,760
May 29, 6 PM $ 0.0000323
-0.43%
$ -- $ 8,455
May 29, 5 PM $ 0.0000324
-6.89%
$ -- $ 8,131
May 29, 4 PM $ 0.0000348
+1.21%
$ -- $ 7,716
May 29, 3 PM $ 0.0000344
+4.31%
$ -- $ 8,465
May 29, 2 PM $ 0.000033
+0.64%
$ -- $ 9,553
May 29, 1 PM $ 0.0000331
-1.39%
$ -- $ 10,402
May 29, 12 PM $ 0.0000336
+0.02%
$ -- $ 10,340
May 29, 11 AM $ 0.0000335
-4.08%
$ -- $ 10,255
May 29, 10 AM $ 0.0000348
+1.32%
$ -- $ 9,194
May 29, 9 AM $ 0.0000345
-10.88%
$ -- $ 9,471
May 29, 8 AM $ 0.0000389
+0.78%
$ -- $ 8,162
May 29, 7 AM $ 0.0000386
-0.26%
$ -- $ 11,244
May 29, 6 AM $ 0.0000397
+2.91%
$ -- $ 13,759
May 29, 5 AM $ 0.0000386
+1.02%
$ -- $ 16,596
May 29, 4 AM $ 0.0000382
+6.37%
$ -- $ 16,861
May 29, 3 AM $ 0.0000359
+1.83%
$ -- $ 16,710
May 29, 2 AM $ 0.0000353
-0.41%
$ -- $ 16,061
May 29, 1 AM $ 0.0000354
+0.58%
$ -- $ 16,100
May 29, 12 AM $ 0.0000352
-1.69%
$ -- $ 17,031
May 28, 11 PM $ 0.0000355
+1.76%
$ -- $ 18,052
May 28, 10 PM $ 0.0000359
+3.64%
$ -- $ 18,161
May 28, 9 PM $ 0.0000346
-3.72%
$ -- $ 18,093
May 28, 8 PM $ 0.0000358
+0.00%
$ -- $ 18,032
May 28, 7 PM $ 0.0000358
+1.94%
$ -- $ 18,012
May 28, 6 PM $ 0.0000351
-7.54%
$ -- $ 18,754