一世 Historical Data

14 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000156
+0.56%
$ -- $ 21,435
Jun 2, 6 AM $ 0.0000155
-9.84%
$ -- $ 21,831
Jun 2, 5 AM $ 0.0000173
+2.79%
$ -- $ 21,387
Jun 2, 3 AM $ 0.000017
-3.39%
$ -- $ 21,903
Jun 2, 2 AM $ 0.000018
-14.47%
$ -- $ 21,332
Jun 2, 1 AM $ 0.0000212
-2.53%
$ -- $ 20,537
Jun 2, 12 AM $ 0.0000221
+0.27%
$ -- $ 21,008
Jun 1, 11 PM $ 0.0000218
+7.66%
$ -- $ 20,998
Jun 1, 10 PM $ 0.0000202
+8.28%
$ -- $ 20,829
Jun 1, 9 PM $ 0.0000187
-0.65%
$ -- $ 20,449
Jun 1, 6 PM $ 0.0000187
+8.86%
$ -- $ 20,304
Jun 1, 5 PM $ 0.0000172
-0.59%
$ -- $ 19,991
Jun 1, 4 PM $ 0.0000174
-1.21%
$ -- $ 19,706
Jun 1, 3 PM $ 0.0000177
-4.87%
$ -- $ 19,937
Jun 1, 2 PM $ 0.0000192
+1.54%
$ -- $ 20,075
Jun 1, 1 PM $ 0.0000187
+2.14%
$ -- $ 10,873
Jun 1, 12 PM $ 0.0000183
+0.00%
$ -- $ 11,200
Jun 1, 11 AM $ 0.0000186
+0.00%
$ -- $ 11,605
Jun 1, 10 AM $ 0.0000185
+10.42%
$ -- $ 11,650
Jun 1, 9 AM $ 0.0000169
+0.00%
$ -- $ 5,471
Jun 1, 8 AM $ 0.0000169
-1.18%
$ -- $ 5,478
Jun 1, 7 AM $ 0.0000171
-2.70%
$ -- $ 5,429
Jun 1, 6 AM $ 0.0000179
+3.27%
$ -- $ 4,331
Jun 1, 5 AM $ 0.0000174
-4.40%
$ -- $ 4,353
Jun 1, 4 AM $ 0.0000184
+0.00%
$ -- $ 4,433
Jun 1, 3 AM $ 0.0000185
+0.71%
$ -- $ 5,544
Jun 1, 2 AM $ 0.0000182
+0.00%
$ -- $ 6,559
Jun 1, 1 AM $ 0.0000181
-4.76%
$ -- $ 7,331
Jun 1, 12 AM $ 0.000019
+0.00%
$ -- $ 6,919
May 31, 11 PM $ 0.000019
+4.71%
$ -- $ 7,081
May 31, 10 PM $ 0.0000182
+0.00%
$ -- $ 6,939
May 31, 9 PM $ 0.0000182
-0.68%
$ -- $ 6,945
May 31, 8 PM $ 0.0000183
+0.00%
$ -- $ 6,926
May 31, 6 PM $ 0.0000184
+0.00%
$ -- $ 7,147
May 31, 5 PM $ 0.0000186
+0.16%
$ -- $ 7,130
May 31, 4 PM $ 0.0000189
-0.68%
$ -- $ 7,936
May 31, 3 PM $ 0.000019
+9.18%
$ -- $ 7,863
May 31, 2 PM $ 0.0000178
-10.20%
$ -- $ 7,004
May 31, 1 PM $ 0.0000201
+6.67%
$ -- $ 6,492
May 31, 12 PM $ 0.0000188
-6.52%
$ -- $ 6,321
May 31, 11 AM $ 0.0000202
+3.35%
$ -- $ 6,200
May 31, 10 AM $ 0.0000196
+2.23%
$ -- $ 8,803
May 31, 9 AM $ 0.0000195
-1.05%
$ -- $ 9,794
May 31, 8 AM $ 0.0000194
-0.03%
$ -- $ 10,677
May 31, 7 AM $ 0.0000195
-1.59%
$ -- $ 10,860
May 31, 6 AM $ 0.0000198
+3.26%
$ -- $ 11,475
May 31, 5 AM $ 0.0000191
+3.31%
$ -- $ 11,334
May 31, 4 AM $ 0.0000185
-8.34%
$ -- $ 11,244
May 31, 3 AM $ 0.0000206
-3.55%
$ -- $ 10,056
May 31, 2 AM $ 0.0000217
-10.76%
$ -- $ 10,232