一世 Historical Data

14 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000106
-3.30%
$ -- $ 1,927
Jun 5, 4 AM $ 0.000011
+0.00%
$ -- $ 1,999
Jun 5, 1 AM $ 0.0000112
-3.83%
$ -- $ 1,719
Jun 5, 12 AM $ 0.0000123
+5.14%
$ -- $ 1,571
Jun 4, 11 PM $ 0.0000116
+0.00%
$ -- $ 1,122
Jun 4, 7 PM $ 0.0000118
+0.00%
$ -- $ 1,128
Jun 4, 6 PM $ 0.0000118
-3.14%
$ -- $ 1,133
Jun 4, 5 PM $ 0.0000122
-0.93%
$ -- $ 968
Jun 4, 4 PM $ 0.0000123
+3.96%
$ -- $ 1,098
Jun 4, 3 PM $ 0.0000119
-0.15%
$ -- $ 1,087
Jun 4, 1 PM $ 0.0000119
+5.65%
$ -- $ 1,165
Jun 4, 12 PM $ 0.0000113
-8.54%
$ -- $ 1,025
Jun 4, 11 AM $ 0.0000123
+0.00%
$ -- $ 964
Jun 4, 10 AM $ 0.0000127
+0.00%
$ -- $ 910
Jun 4, 9 AM $ 0.0000128
+0.26%
$ -- $ 984
Jun 4, 8 AM $ 0.0000128
+0.00%
$ -- $ 1,004
Jun 4, 7 AM $ 0.0000129
+0.00%
$ -- $ 1,684
Jun 4, 5 AM $ 0.0000131
-3.11%
$ -- $ 2,468
Jun 4, 4 AM $ 0.0000134
+0.00%
$ -- $ 2,518
Jun 4, 12 AM $ 0.0000138
+0.00%
$ -- $ 3,056
Jun 3, 10 PM $ 0.0000139
+0.00%
$ -- $ 3,475
Jun 3, 6 PM $ 0.0000139
+0.00%
$ -- $ 3,468
Jun 3, 5 PM $ 0.0000139
-1.65%
$ -- $ 3,756
Jun 3, 4 PM $ 0.0000137
+0.05%
$ -- $ 3,546
Jun 3, 3 PM $ 0.0000135
+0.00%
$ -- $ 3,555
Jun 3, 1 PM $ 0.0000138
+0.10%
$ -- $ 3,494
Jun 3, 12 PM $ 0.0000138
-0.15%
$ -- $ 3,481
Jun 3, 11 AM $ 0.0000139
-6.29%
$ -- $ 3,483
Jun 3, 10 AM $ 0.0000149
-0.14%
$ -- $ 3,263
Jun 3, 9 AM $ 0.0000151
-0.14%
$ -- $ 3,644
Jun 3, 8 AM $ 0.0000151
-0.37%
$ -- $ 3,920
Jun 3, 7 AM $ 0.0000149
+7.85%
$ -- $ 3,900
Jun 3, 6 AM $ 0.000013
-7.97%
$ -- $ 3,637
Jun 3, 5 AM $ 0.000013
+1.83%
$ -- $ 3,594
Jun 3, 3 AM $ 0.0000134
-0.43%
$ -- $ 3,479
Jun 3, 2 AM $ 0.0000131
-0.12%
$ -- $ 4,108
Jun 3, 1 AM $ 0.0000133
+2.47%
$ -- $ 4,326
Jun 3, 12 AM $ 0.0000127
-0.71%
$ -- $ 4,451
Jun 2, 11 PM $ 0.0000136
+1.25%
$ -- $ 4,197
Jun 2, 7 PM $ 0.0000136
+0.36%
$ -- $ 4,712
Jun 2, 6 PM $ 0.0000136
-7.96%
$ -- $ 5,108
Jun 2, 5 PM $ 0.000015
+0.00%
$ -- $ 4,770
Jun 2, 4 PM $ 0.0000151
+0.00%
$ -- $ 4,976
Jun 2, 3 PM $ 0.0000151
-0.71%
$ -- $ 5,176
Jun 2, 12 PM $ 0.0000153
-0.78%
$ -- $ 15,746
Jun 2, 11 AM $ 0.0000155
+0.15%
$ -- $ 15,788
Jun 2, 10 AM $ 0.0000155
+7.02%
$ -- $ 15,794
Jun 2, 9 AM $ 0.0000146
-7.44%
$ -- $ 21,192
Jun 2, 8 AM $ 0.0000157
+0.64%
$ -- $ 21,182
Jun 2, 7 AM $ 0.0000156
+0.56%
$ -- $ 21,435