一世 Historical Data

14 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000139
+0.00%
$ -- $ 3,870
Jun 9, 7 AM $ 0.0000145
+0.00%
$ -- $ 3,724
Jun 9, 6 AM $ 0.0000139
-6.30%
$ -- $ 3,568
Jun 9, 5 AM $ 0.0000148
+0.00%
$ -- $ 3,374
Jun 9, 4 AM $ 0.0000149
-1.78%
$ -- $ 3,679
Jun 9, 3 AM $ 0.0000152
+13.15%
$ -- $ 3,357
Jun 9, 2 AM $ 0.000014
+0.00%
$ -- $ 2,108
Jun 8, 11 PM $ 0.0000146
+0.00%
$ -- $ 2,129
Jun 8, 10 PM $ 0.0000146
+0.00%
$ -- $ 2,130
Jun 8, 6 PM $ 0.0000146
+0.00%
$ -- $ 2,215
Jun 8, 5 PM $ 0.0000144
-1.76%
$ -- $ 2,127
Jun 8, 4 PM $ 0.0000146
+0.00%
$ -- $ 2,045
Jun 8, 3 PM $ 0.0000141
+1.29%
$ -- $ 1,939
Jun 8, 1 PM $ 0.000014
+0.00%
$ -- $ 1,817
Jun 8, 12 PM $ 0.0000135
-0.37%
$ -- $ 1,780
Jun 8, 11 AM $ 0.000014
-0.34%
$ -- $ 1,728
Jun 8, 10 AM $ 0.0000134
-5.15%
$ -- $ 1,598
Jun 8, 6 AM $ 0.0000135
+0.00%
$ -- $ 902
Jun 8, 5 AM $ 0.0000137
+0.00%
$ -- $ 858
Jun 8, 12 AM $ 0.000013
+1.40%
$ -- $ 1,258
Jun 7, 8 PM $ 0.0000125
+0.00%
$ -- $ 1,199
Jun 7, 4 PM $ 0.0000125
-0.86%
$ -- $ 1,542
Jun 7, 3 PM $ 0.0000127
-0.09%
$ -- $ 1,485
Jun 7, 2 PM $ 0.0000127
+1.50%
$ -- $ 1,710
Jun 7, 1 PM $ 0.0000127
-2.54%
$ -- $ 1,672
Jun 7, 12 PM $ 0.000013
+0.00%
$ -- $ 1,540
Jun 7, 7 AM $ 0.0000128
+0.00%
$ -- $ 1,965
Jun 7, 4 AM $ 0.0000125
+11.74%
$ -- $ 2,266
Jun 7, 3 AM $ 0.0000112
+0.00%
$ -- $ 1,731
Jun 7, 12 AM $ 0.0000112
-0.51%
$ -- $ 1,676
Jun 6, 7 PM $ 0.0000113
-2.19%
$ -- $ 1,589
Jun 6, 6 PM $ 0.0000114
+0.62%
$ -- $ 1,538
Jun 6, 5 PM $ 0.0000111
+4.95%
$ -- $ 1,813
Jun 6, 3 PM $ 0.000011
+0.00%
$ -- $ 1,618
Jun 6, 12 PM $ 0.0000106
-0.07%
$ -- $ 1,642
Jun 6, 11 AM $ 0.0000106
-3.12%
$ -- $ 1,696
Jun 6, 10 AM $ 0.000011
+2.36%
$ -- $ 1,645
Jun 6, 9 AM $ 0.0000112
+2.53%
$ -- $ 1,532
Jun 6, 8 AM $ 0.0000109
+0.00%
$ -- $ 1,624
Jun 6, 7 AM $ 0.0000117
+0.00%
$ -- $ 1,168
Jun 6, 12 AM $ 0.000011
-1.99%
$ -- $ 1,490
Jun 5, 11 PM $ 0.0000112
+0.00%
$ -- $ 1,929
Jun 5, 6 PM $ 0.0000113
+0.00%
$ -- $ 2,095
Jun 5, 5 PM $ 0.0000114
+1.58%
$ -- $ 2,054
Jun 5, 3 PM $ 0.0000107
+0.00%
$ -- $ 1,814
Jun 5, 2 PM $ 0.0000107
-2.52%
$ -- $ 1,771
Jun 5, 12 PM $ 0.0000109
+0.92%
$ -- $ 2,173
Jun 5, 11 AM $ 0.0000107
+1.99%
$ -- $ 2,125
Jun 5, 10 AM $ 0.0000106
+0.00%
$ -- $ 2,080
Jun 5, 9 AM $ 0.0000109
+0.00%
$ -- $ 2,039