一世 Historical Data

14 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0₅986
-1.21%
$ -- $ 2,841
Jun 13, 7 PM $ 0.0₅981
-8.60%
$ -- $ 2,786
Jun 13, 6 PM $ 0.0000107
-0.35%
$ -- $ 2,476
Jun 13, 5 PM $ 0.0000108
+0.00%
$ -- $ 2,470
Jun 13, 2 PM $ 0.0000108
+0.00%
$ -- $ 2,473
Jun 13, 11 AM $ 0.0000112
+4.33%
$ -- $ 2,268
Jun 13, 10 AM $ 0.0000108
-1.12%
$ -- $ 1,552
Jun 13, 7 AM $ 0.0000107
+0.00%
$ -- $ 650
Jun 13, 3 AM $ 0.0000109
-0.07%
$ -- $ 612
Jun 13, 12 AM $ 0.0000112
+1.39%
$ -- $ 512
Jun 12, 8 PM $ 0.0000113
+0.00%
$ -- $ 418
Jun 12, 11 AM $ 0.0000117
+0.16%
$ -- $ 741
Jun 12, 7 AM $ 0.000011
-3.05%
$ -- $ 622
Jun 12, 6 AM $ 0.0000114
-0.79%
$ -- $ 514
Jun 12, 3 AM $ 0.0000116
+0.00%
$ -- $ 569
Jun 12, 12 AM $ 0.0000115
+0.00%
$ -- $ 700
Jun 11, 9 PM $ 0.0000115
+0.00%
$ -- $ 865
Jun 11, 8 PM $ 0.0000115
+1.75%
$ -- $ 853
Jun 11, 3 PM $ 0.0000113
+0.00%
$ -- $ 1,101
Jun 11, 2 PM $ 0.0000113
-3.17%
$ -- $ 1,113
Jun 11, 12 PM $ 0.0000119
-3.53%
$ -- $ 1,075
Jun 11, 11 AM $ 0.0000123
+0.00%
$ -- $ 1,371
Jun 11, 10 AM $ 0.0000123
+0.00%
$ -- $ 1,373
Jun 11, 9 AM $ 0.0000123
-0.53%
$ -- $ 1,561
Jun 11, 5 AM $ 0.0000124
+0.00%
$ -- $ 1,604
Jun 11, 4 AM $ 0.0000124
+0.61%
$ -- $ 1,596
Jun 11, 2 AM $ 0.0000121
+0.00%
$ -- $ 2,017
Jun 11, 1 AM $ 0.0000121
+0.85%
$ -- $ 2,015
Jun 11, 12 AM $ 0.0000119
+2.51%
$ -- $ 1,986
Jun 10, 10 PM $ 0.0000116
+0.00%
$ -- $ 1,774
Jun 10, 3 PM $ 0.0000131
+0.00%
$ -- $ 1,497
Jun 10, 2 PM $ 0.0000131
-0.12%
$ -- $ 1,491
Jun 10, 1 PM $ 0.0000137
+0.56%
$ -- $ 1,316
Jun 10, 12 PM $ 0.0000136
+6.20%
$ -- $ 1,411
Jun 10, 11 AM $ 0.0000128
+0.00%
$ -- $ 1,039
Jun 10, 10 AM $ 0.0000129
+0.30%
$ -- $ 1,169
Jun 10, 8 AM $ 0.0000137
+0.00%
$ -- $ 981
Jun 10, 6 AM $ 0.0000133
+0.00%
$ -- $ 1,422
Jun 10, 5 AM $ 0.0000132
+0.00%
$ -- $ 1,411
Jun 10, 4 AM $ 0.0000132
-5.92%
$ -- $ 1,520
Jun 10, 3 AM $ 0.0000144
-0.46%
$ -- $ 1,425
Jun 10, 2 AM $ 0.0000137
+0.00%
$ -- $ 2,469
Jun 10, 1 AM $ 0.0000138
+0.00%
$ -- $ 2,605
Jun 10, 12 AM $ 0.0000138
+0.62%
$ -- $ 2,595
Jun 9, 10 PM $ 0.0000138
+0.17%
$ -- $ 2,651
Jun 9, 9 PM $ 0.0000137
-0.91%
$ -- $ 2,641
Jun 9, 3 PM $ 0.0000136
+0.00%
$ -- $ 2,837
Jun 9, 1 PM $ 0.0000139
-3.63%
$ -- $ 3,007
Jun 9, 11 AM $ 0.0000143
+0.00%
$ -- $ 3,323
Jun 9, 10 AM $ 0.0000142
+0.00%
$ -- $ 3,311