一世 Historical Data

14 Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000263
-3.68%
$ -- $ 1.76 million
May 18, 4 AM $ 0.0000272
+10.01%
$ -- $ 1.78 million
May 18, 3 AM $ 0.0000251
-32.95%
$ -- $ 1.75 million
May 18, 2 AM $ 0.0000374
-25.33%
$ -- $ 1.76 million
May 18, 1 AM $ 0.0000497
-43.71%
$ -- $ 1.71 million
May 18, 12 AM $ 0.0000884
-15.68%
$ -- $ 1.64 million
May 17, 11 PM $ 0.000104
-38.34%
$ -- $ 1.61 million
May 17, 10 PM $ 0.000169
+0.91%
$ -- $ 1.55 million
Download