一世 Historical Data

14 Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000101
-6.26%
$ -- $ 635,765
May 20, 6 AM $ 0.000108
-23.05%
$ -- $ 669,023
May 20, 5 AM $ 0.00014
-10.81%
$ -- $ 642,643
May 20, 4 AM $ 0.000157
-12.30%
$ -- $ 685,237
May 20, 3 AM $ 0.000179
+2.06%
$ -- $ 758,190
May 20, 2 AM $ 0.000176
-3.52%
$ -- $ 779,584
May 20, 1 AM $ 0.000179
-13.82%
$ -- $ 889,879
May 20, 12 AM $ 0.000208
+6.28%
$ -- $ 906,571
May 19, 11 PM $ 0.000196
+11.09%
$ -- $ 900,620
May 19, 10 PM $ 0.000177
+13.64%
$ -- $ 903,737
May 19, 9 PM $ 0.000155
-5.66%
$ -- $ 915,433
May 19, 8 PM $ 0.000165
+2.53%
$ -- $ 913,197
May 19, 7 PM $ 0.000162
-9.47%
$ -- $ 906,448
May 19, 6 PM $ 0.000179
+11.77%
$ -- $ 905,400
May 19, 5 PM $ 0.00016
-5.23%
$ -- $ 915,846
May 19, 4 PM $ 0.000168
+11.77%
$ -- $ 950,461
May 19, 3 PM $ 0.000151
-6.47%
$ -- $ 1.01 million
May 19, 2 PM $ 0.000161
-30.91%
$ -- $ 1.1 million
May 19, 1 PM $ 0.000233
-2.19%
$ -- $ 1.17 million
May 19, 12 PM $ 0.000242
-2.32%
$ -- $ 1.27 million
May 19, 11 AM $ 0.000247
-30.03%
$ -- $ 1.61 million
May 19, 10 AM $ 0.000355
+0.82%
$ -- $ 2.33 million
May 19, 9 AM $ 0.000353
+0.98%
$ -- $ 2.46 million
May 19, 8 AM $ 0.000343
-15.62%
$ -- $ 2.43 million
May 19, 7 AM $ 0.000407
+18.95%
$ -- $ 2.45 million
May 19, 6 AM $ 0.000346
-12.89%
$ -- $ 2.41 million
May 19, 5 AM $ 0.000399
-7.99%
$ -- $ 2.38 million
May 19, 4 AM $ 0.000444
+21.37%
$ -- $ 2.3 million
May 19, 3 AM $ 0.000369
-4.40%
$ -- $ 2.19 million
May 19, 2 AM $ 0.000394
+57.31%
$ -- $ 2.14 million
May 19, 1 AM $ 0.000252
-3.94%
$ -- $ 2.05 million
May 19, 12 AM $ 0.000262
-7.70%
$ -- $ 2.22 million
May 18, 11 PM $ 0.000284
-4.51%
$ -- $ 2.23 million
May 18, 10 PM $ 0.000299
-3.65%
$ -- $ 2.19 million
May 18, 9 PM $ 0.00031
+3.32%
$ -- $ 2.3 million
May 18, 8 PM $ 0.0003
+23.88%
$ -- $ 2.25 million
May 18, 7 PM $ 0.000241
+4.84%
$ -- $ 2.32 million
May 18, 6 PM $ 0.00023
-19.39%
$ -- $ 2.3 million
May 18, 5 PM $ 0.000285
-1.57%
$ -- $ 2.36 million
May 18, 4 PM $ 0.000289
+19.60%
$ -- $ 2.43 million
May 18, 3 PM $ 0.000242
+13.38%
$ -- $ 3.47 million
May 18, 2 PM $ 0.000218
-11.56%
$ -- $ 3.21 million
May 18, 1 PM $ 0.000247
-24.86%
$ -- $ 3.35 million
May 18, 12 PM $ 0.000329
-26.66%
$ -- $ 3.22 million
May 18, 11 AM $ 0.000445
+375.43%
$ -- $ 2.79 million
May 18, 10 AM $ 0.0000935
+212.23%
$ -- $ 1.89 million
May 18, 9 AM $ 0.0000301
+17.81%
$ -- $ 1.78 million
May 18, 8 AM $ 0.0000258
+4.88%
$ -- $ 1.78 million
May 18, 7 AM $ 0.0000248
-7.98%
$ -- $ 1.78 million
May 18, 6 AM $ 0.0000269
-0.55%
$ -- $ 1.76 million