一世 Historical Data

14 Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000972
+7.22%
$ -- $ 272,747
May 22, 8 AM $ 0.0000938
+3.15%
$ -- $ 256,362
May 22, 7 AM $ 0.0000904
-24.43%
$ -- $ 271,487
May 22, 6 AM $ 0.000115
+7.58%
$ -- $ 260,030
May 22, 5 AM $ 0.000108
-20.27%
$ -- $ 278,086
May 22, 4 AM $ 0.000136
+1.47%
$ -- $ 273,727
May 22, 3 AM $ 0.000134
-7.88%
$ -- $ 291,056
May 22, 2 AM $ 0.000147
+11.77%
$ -- $ 291,459
May 22, 1 AM $ 0.000131
-18.05%
$ -- $ 286,552
May 22, 12 AM $ 0.000159
+18.91%
$ -- $ 276,443
May 21, 11 PM $ 0.000134
+3.75%
$ -- $ 280,760
May 21, 10 PM $ 0.00013
-16.33%
$ -- $ 287,369
May 21, 9 PM $ 0.000155
-2.40%
$ -- $ 292,296
May 21, 8 PM $ 0.000158
+37.65%
$ -- $ 285,994
May 21, 7 PM $ 0.000115
-2.38%
$ -- $ 270,316
May 21, 6 PM $ 0.000118
-1.44%
$ -- $ 278,071
May 21, 5 PM $ 0.00012
+6.42%
$ -- $ 300,972
May 21, 4 PM $ 0.000114
+11.20%
$ -- $ 326,119
May 21, 3 PM $ 0.000102
+2.26%
$ -- $ 679,802
May 21, 2 PM $ 0.0000993
-7.20%
$ -- $ 698,092
May 21, 1 PM $ 0.000108
-2.85%
$ -- $ 704,129
May 21, 12 PM $ 0.000111
-5.48%
$ -- $ 677,361
May 21, 11 AM $ 0.000117
+3.73%
$ -- $ 698,250
May 21, 10 AM $ 0.000113
-6.25%
$ -- $ 719,682
May 21, 9 AM $ 0.00012
-0.15%
$ -- $ 743,358
May 21, 8 AM $ 0.00012
+18.69%
$ -- $ 741,965
May 21, 7 AM $ 0.000101
-25.32%
$ -- $ 743,448
May 21, 6 AM $ 0.000135
-0.50%
$ -- $ 724,644
May 21, 5 AM $ 0.000136
-4.45%
$ -- $ 783,421
May 21, 4 AM $ 0.000144
-2.75%
$ -- $ 773,194
May 21, 3 AM $ 0.000147
-3.68%
$ -- $ 775,416
May 21, 2 AM $ 0.000153
-0.97%
$ -- $ 785,752
May 21, 1 AM $ 0.000155
+8.61%
$ -- $ 800,297
May 21, 12 AM $ 0.000143
-13.27%
$ -- $ 799,206
May 20, 11 PM $ 0.000165
-11.51%
$ -- $ 795,686
May 20, 10 PM $ 0.000186
+7.35%
$ -- $ 800,024
May 20, 9 PM $ 0.000173
-4.27%
$ -- $ 801,732
May 20, 8 PM $ 0.000181
+10.31%
$ -- $ 799,428
May 20, 7 PM $ 0.000164
+2.81%
$ -- $ 799,525
May 20, 6 PM $ 0.00016
-14.76%
$ -- $ 807,408
May 20, 5 PM $ 0.000199
-28.95%
$ -- $ 800,955
May 20, 4 PM $ 0.000289
+165.52%
$ -- $ 738,252
May 20, 3 PM $ 0.000109
-8.93%
$ -- $ 399,110
May 20, 2 PM $ 0.00012
+5.43%
$ -- $ 416,273
May 20, 1 PM $ 0.000114
-0.57%
$ -- $ 475,972
May 20, 12 PM $ 0.000114
-14.72%
$ -- $ 493,752
May 20, 11 AM $ 0.000135
-15.63%
$ -- $ 529,766
May 20, 10 AM $ 0.000161
+18.81%
$ -- $ 615,187
May 20, 9 AM $ 0.000135
+11.44%
$ -- $ 606,876
May 20, 8 AM $ 0.000121
+19.78%
$ -- $ 634,157