一世 Historical Data

14
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅964
+0.00%
$ -- $ 717
Today, at 5 PM $ 0.0₅964
-0.01%
$ -- $ 717
Today, at 3 PM $ 0.0₅968
+5.84%
$ -- $ 850
Today, at 1 PM $ 0.0₅958
+0.00%
$ -- $ 614
Today, at 12 PM $ 0.0000101
+0.00%
$ -- $ 353
Today, at 11 AM $ 0.0₅954
-0.09%
$ -- $ 348
Today, at 10 AM $ 0.0₅943
+0.00%
$ -- $ 316
Today, at 9 AM $ 0.0₅944
+0.00%
$ -- $ 315
Today, at 4 AM $ 0.0₅944
+0.00%
$ -- $ 375
Yesterday, at 11 PM $ 0.0₅938
+0.10%
$ -- $ 374
Yesterday, at 6 PM $ 0.0₅944
+0.00%
$ -- $ 376
Yesterday, at 5 PM $ 0.0₅944
+1.84%
$ -- $ 376
Yesterday, at 4 PM $ 0.0₅913
+0.00%
$ -- $ 137
Yesterday, at 2 PM $ 0.0₅887
+0.00%
$ -- $ 90
Yesterday, at 1 PM $ 0.0₅886
+0.07%
$ -- $ 87
Jun 20, 3 PM $ 0.0₅861
+0.00%
$ -- $ 130
Jun 20, 8 AM $ 0.0₅861
+0.00%
$ -- $ 164
Jun 20, 6 AM $ 0.0₅865
+0.00%
$ -- $ 155
Jun 19, 11 PM $ 0.0₅88
+0.00%
$ -- $ 167
Jun 19, 4 AM $ 0.0₅874
+0.90%
$ -- $ 884
Jun 19, 1 AM $ 0.0₅866
+0.00%
$ -- $ 1,074
Jun 18, 2 PM $ 0.0₅881
+2.39%
$ -- $ 1,042
Jun 18, 1 PM $ 0.0₅86
-0.08%
$ -- $ 1,022
Jun 18, 11 AM $ 0.0₅929
+0.00%
$ -- $ 804
Jun 18, 7 AM $ 0.0₅969
+4.46%
$ -- $ 569
Jun 17, 4 AM $ 0.0000115
+11.63%
$ -- $ 1,312
Jun 17, 3 AM $ 0.0000101
+0.35%
$ -- $ 863
Jun 17, 1 AM $ 0.0₅953
+0.00%
$ -- $ 710
Jun 16, 4 PM $ 0.0₅972
+9.83%
$ -- $ 412
Jun 16, 1 PM $ 0.0₅885
-0.37%
$ -- $ 410
Jun 16, 12 PM $ 0.0₅894
+1.41%
$ -- $ 389
Jun 16, 11 AM $ 0.0₅882
-3.97%
$ -- $ 725
Jun 15, 4 PM $ 0.00001
+0.00%
$ -- $ 1,053
Jun 15, 1 PM $ 0.0₅973
+0.00%
$ -- $ 1,487
Jun 15, 12 PM $ 0.0₅977
-5.75%
$ -- $ 1,459
Jun 15, 10 AM $ 0.0₅962
+0.00%
$ -- $ 1,164
Jun 15, 9 AM $ 0.0₅966
+0.00%
$ -- $ 1,153
Jun 15, 7 AM $ 0.0₅985
+0.00%
$ -- $ 1,113
Jun 15, 6 AM $ 0.0₅983
-2.64%
$ -- $ 1,101
Jun 15, 3 AM $ 0.0₅97
-0.03%
$ -- $ 1,231
Jun 14, 11 PM $ 0.0₅976
+1.43%
$ -- $ 1,307
Jun 14, 9 PM $ 0.0₅951
-1.02%
$ -- $ 1,146
Jun 14, 4 PM $ 0.0₅969
-1.42%
$ -- $ 1,373
Jun 14, 3 PM $ 0.0₅951
-1.92%
$ -- $ 1,198
Jun 14, 2 PM $ 0.0₅979
+0.00%
$ -- $ 1,049
Jun 14, 7 AM $ 0.0000101
+0.00%
$ -- $ 3,088
Jun 14, 5 AM $ 0.0000105
-0.24%
$ -- $ 3,024
Jun 14, 4 AM $ 0.0000106
+3.61%
$ -- $ 2,996
Jun 14, 3 AM $ 0.0000102
+3.25%
$ -- $ 2,690
Jun 13, 11 PM $ 0.0₅986
-1.21%
$ -- $ 2,841
Download