一世 Historical Data

14
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅938
+0.00%
$ -- $ 374
Yesterday $ 0.0₅938
+5.95%
$ -- $ 374
Jun 20, 2026 $ 0.0₅861
-0.53%
$ -- $ 130
Jun 19, 2026 $ 0.0₅88
+1.60%
$ -- $ 167
Jun 18, 2026 $ 0.0₅881
-5.07%
$ -- $ 1,042
Jun 17, 2026 $ 0.0000115
+20.60%
$ -- $ 1,312
Jun 16, 2026 $ 0.0₅972
+5.88%
$ -- $ 412
Jun 15, 2026 $ 0.00001
+3.27%
$ -- $ 1,053
Jun 14, 2026 $ 0.0₅976
-1.06%
$ -- $ 1,307
Jun 13, 2026 $ 0.0₅986
-10.89%
$ -- $ 2,841
Jun 12, 2026 $ 0.0000113
-1.82%
$ -- $ 418
Jun 11, 2026 $ 0.0000115
-0.37%
$ -- $ 865
Jun 10, 2026 $ 0.0000116
-15.52%
$ -- $ 1,774
Jun 9, 2026 $ 0.0000138
-1.88%
$ -- $ 2,651
Jun 8, 2026 $ 0.0000146
+13.32%
$ -- $ 2,129
Jun 7, 2026 $ 0.0000125
+10.23%
$ -- $ 1,199
Jun 6, 2026 $ 0.0000113
+0.69%
$ -- $ 1,589
Jun 5, 2026 $ 0.0000112
-4.46%
$ -- $ 1,929
Jun 4, 2026 $ 0.0000116
-15.37%
$ -- $ 1,122
Jun 3, 2026 $ 0.0000139
+8.48%
$ -- $ 3,475
Jun 2, 2026 $ 0.0000136
-38.06%
$ -- $ 4,197
Jun 1, 2026 $ 0.0000218
+15.10%
$ -- $ 20,998
May 31, 2026 $ 0.000019
-28.02%
$ -- $ 7,081
May 30, 2026 $ 0.0000264
-4.28%
$ -- $ 10,467
May 29, 2026 $ 0.0000313
-12.62%
$ -- $ 8,216
May 28, 2026 $ 0.0000355
-1.33%
$ -- $ 18,052
May 27, 2026 $ 0.0000359
-30.26%
$ -- $ 34,418
May 26, 2026 $ 0.0000515
-2.32%
$ -- $ 34,489
May 25, 2026 $ 0.0000527
-30.63%
$ -- $ 31,519
May 24, 2026 $ 0.0000759
+47.26%
$ -- $ 74,928
May 23, 2026 $ 0.0000516
-45.94%
$ -- $ 81,641
May 22, 2026 $ 0.0000956
-28.75%
$ -- $ 183,011
May 21, 2026 $ 0.000134
-18.39%
$ -- $ 280,760
May 20, 2026 $ 0.000165
-15.81%
$ -- $ 795,686
May 19, 2026 $ 0.000196
-31.01%
$ -- $ 900,620
May 18, 2026 $ 0.000284
+171.01%
$ -- $ 2.23 million
May 17, 2026 $ 0.000104
-37.67%
$ -- $ 1.61 million
Download