x402jobs Historical Data

JOBS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000383
+0.00%
$ -- $ 2,174
Mar 3, 3 PM $ 0.0000376
-0.98%
$ -- $ 2,107
Mar 3, 2 PM $ 0.0000374
+0.00%
$ -- $ 2,047
Mar 3, 1 PM $ 0.0000424
+0.00%
$ -- $ 1,638
Mar 3, 11 AM $ 0.0000432
+0.00%
$ -- $ 1,601
Mar 3, 10 AM $ 0.0000432
-0.11%
$ -- $ 1,600
Mar 3, 9 AM $ 0.0000434
-5.99%
$ -- $ 1,571
Mar 2, 10 PM $ 0.0000553
-0.03%
$ -- $ 80
Mar 2, 5 PM $ 0.0000548
+0.00%
$ -- $ 70
Mar 2, 4 PM $ 0.0000543
+0.00%
$ -- $ 45
Mar 1, 3 PM $ 0.0000505
-0.12%
$ -- $ 327
Feb 27, 7 PM $ 0.0000468
+0.00%
$ -- $ 571
Feb 25, 11 PM $ 0.0000516
+0.00%
$ -- $ 354
Feb 25, 9 AM $ 0.0000501
+0.00%
$ -- $ 304
Feb 25, 5 AM $ 0.0000497
-0.46%
$ -- $ 218
Feb 25, 4 AM $ 0.000052
+0.00%
$ -- $ 196
Feb 25, 1 AM $ 0.0000485
+0.00%
$ -- $ 908
Feb 25, 12 AM $ 0.0000492
+0.00%
$ -- $ 839
Feb 24, 2 PM $ 0.0000492
+0.00%
$ -- $ 135
Feb 22, 7 PM $ 0.0000536
+0.00%
$ -- $ 255
Feb 22, 3 PM $ 0.0000542
+0.00%
$ -- $ 87
Download