x402jobs Historical Data

JOBS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₅853
-1.85%
$ -- $ 3,361
Mar 20, 6 AM $ 0.0₅869
-0.15%
$ -- $ 3,351
Mar 20, 5 AM $ 0.0₅902
+0.00%
$ -- $ 3,345
Mar 20, 3 AM $ 0.0₅838
-1.50%
$ -- $ 3,142
Mar 19, 8 PM $ 0.0000194
+0.00%
$ -- $ 53
Mar 17, 10 PM $ 0.0000212
+0.00%
$ -- $ 263
Mar 17, 9 PM $ 0.0000212
+0.00%
$ -- $ 261
Mar 17, 6 PM $ 0.0000208
+0.00%
$ -- $ 327
Mar 17, 7 AM $ 0.000021
+0.30%
$ -- $ 105
Mar 17, 6 AM $ 0.000021
-0.67%
$ -- $ 84
Mar 17, 4 AM $ 0.0000212
-0.33%
$ -- $ 40
Mar 17, 3 AM $ 0.0000213
+4.92%
$ -- $ 36
Mar 16, 11 PM $ 0.0000193
+0.00%
$ -- $ 418
Mar 16, 10 PM $ 0.0000194
+0.00%
$ -- $ 392
Mar 16, 7 PM $ 0.0000185
-0.05%
$ -- $ 293
Mar 16, 4 PM $ 0.0000162
+0.00%
$ -- $ 126
Mar 16, 8 AM $ 0.0000158
+0.00%
$ -- $ 40
Mar 12, 2 AM $ 0.0000288
+0.00%
$ -- $ 2,284
Mar 11, 5 PM $ 0.0000293
+0.00%
$ -- $ 2,272
Mar 11, 4 PM $ 0.0000288
+0.30%
$ -- $ 2,234
Mar 11, 10 AM $ 0.0000344
-0.83%
$ -- $ 1,661
Mar 11, 9 AM $ 0.0000289
+0.01%
$ -- $ 1,297
Mar 11, 8 AM $ 0.0000291
-0.99%
$ -- $ 1,285
Mar 11, 7 AM $ 0.0000353
+0.00%
$ -- $ 1,123
Mar 10, 2 AM $ 0.0000373
+0.00%
$ -- $ 179
Mar 10, 1 AM $ 0.0000373
+0.00%
$ -- $ 179
Mar 9, 10 PM $ 0.0000368
-1.16%
$ -- $ 153
Mar 9, 6 PM $ 0.0000369
+0.56%
$ -- $ 40
Mar 9, 5 PM $ 0.0000372
+0.00%
$ -- $ 0
Mar 9, 3 AM $ 0.0000356
+0.00%
$ -- $ 1,610
Mar 9, 2 AM $ 0.0000356
-0.73%
$ -- $ 1,569
Mar 9, 1 AM $ 0.0000358
+0.00%
$ -- $ 1,580
Mar 8, 3 PM $ 0.0000418
+0.00%
$ -- $ 1,313
Mar 8, 6 AM $ 0.0000386
-9.51%
$ -- $ 888
Mar 7, 6 PM $ 0.0000432
+0.00%
$ -- $ 514
Mar 7, 2 AM $ 0.0000437
-0.09%
$ -- $ 490
Mar 6, 11 PM $ 0.0000437
+0.00%
$ -- $ 479
Mar 6, 9 PM $ 0.0000434
+12.17%
$ -- $ 469
Mar 6, 8 PM $ 0.0000387
+0.00%
$ -- $ 118
Mar 6, 7 PM $ 0.0000392
-0.07%
$ -- $ 116
Mar 6, 4 PM $ 0.0000385
+0.00%
$ -- $ 95
Mar 6, 3 AM $ 0.0000383
+0.00%
$ -- $ 28
Mar 5, 7 PM $ 0.000038
+0.53%
$ -- $ 548
Mar 5, 3 PM $ 0.0000402
+0.00%
$ -- $ 413
Mar 5, 2 PM $ 0.0000403
+0.00%
$ -- $ 406
Mar 5, 12 AM $ 0.0000441
+0.00%
$ -- $ 184
Mar 4, 12 PM $ 0.0000425
+0.00%
$ -- $ 171
Mar 4, 3 AM $ 0.0000431
-0.23%
$ -- $ 12
Mar 4, 1 AM $ 0.0000433
+10.94%
$ -- $ 2,475
Mar 3, 8 PM $ 0.0000383
+0.00%
$ -- $ 2,174