x402jobs Historical Data

JOBS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0000162
+0.00%
$ 16,238 $ 128
Apr 24, 8 PM $ 0.0000162
+0.00%
$ 16,246 $ 90
Apr 23, 8 PM $ 0.0000165
+0.00%
$ 16,481 $ 540
Apr 23, 7 PM $ 0.0000165
+0.02%
$ 16,459 $ 537
Apr 23, 5 PM $ 0.0000176
-2.93%
$ 17,579 $ 383
Apr 23, 10 AM $ 0.0000135
+2.49%
$ 13,515 $ 107
Apr 23, 2 AM $ 0.0000134
+0.00%
$ 13,353 $ 24
Apr 23, 1 AM $ 0.0000132
+0.00%
$ 13,243 $ 17
Apr 22, 5 PM $ 0.0000123
+0.00%
$ 12,260 $ 2
Apr 22, 4 PM $ 0.0000123
+0.00%
$ 12,255 $ 2
Apr 21, 11 PM $ 0.0000119
+0.00%
$ 11,864 $ 24
Apr 21, 1 AM $ 0.0000118
+0.00%
$ 11,820 $ 33
Apr 20, 12 PM $ 0.0000116
+0.00%
$ 11,616 $ 84
Apr 18, 6 PM $ 0.0000113
+0.00%
$ 11,283 $ 232
Apr 18, 3 PM $ 0.0000115
+0.00%
$ 11,472 $ 208
Apr 18, 2 PM $ 0.0000116
+0.33%
$ 11,627 $ 148
Apr 12, 9 AM $ 0.0000101
+0.00%
$ 10,128 $ 162
Apr 11, 3 PM $ 0.0000107
-0.68%
$ 10,678 $ 109
Apr 9, 2 PM $ 0.0000107
+0.00%
$ 10,699 $ 117
Apr 6, 4 PM $ 0.0000108
+0.00%
$ 10,844 $ 43
Apr 5, 4 AM $ 0.0000108
+0.00%
$ 10,779 $ 99
Apr 4, 3 PM $ 0.0000111
+0.00%
$ 11,072 $ 50
Apr 2, 2 PM $ 0.0₅986
+0.00%
$ -- $ 90
Apr 2, 1 PM $ 0.0₅987
-0.81%
$ 9,872 $ 88
Apr 2, 9 AM $ 0.0₅995
+0.00%
$ 9,949 $ 113
Apr 1, 5 PM $ 0.0000109
+0.00%
$ -- $ 118
Apr 1, 10 AM $ 0.0000105
+0.00%
$ 10,517 $ 125
Apr 1, 6 AM $ 0.0000106
+0.00%
$ 10,620 $ 112
Mar 31, 6 PM $ 0.0000103
+0.00%
$ 10,308 $ 284
Mar 30, 6 PM $ 0.000011
+0.00%
$ 10,973 $ 502
Mar 30, 5 PM $ 0.0₅959
+0.00%
$ 9,592 $ 249
Mar 30, 10 AM $ 0.0₅972
+0.00%
$ -- $ 117
Mar 27, 2 PM $ 0.0₅973
+0.00%
$ -- $ 25
Mar 26, 11 AM $ 0.0000104
-0.04%
$ -- $ 144
Mar 25, 5 PM $ 0.0000108
+0.00%
$ -- $ 500
Mar 25, 7 AM $ 0.0000109
+0.00%
$ -- $ 485
Mar 25, 5 AM $ 0.0000112
-0.14%
$ -- $ 390
Mar 25, 2 AM $ 0.0000114
+0.00%
$ -- $ 441
Mar 23, 7 AM $ 0.0₅964
+0.00%
$ -- $ 255
Mar 23, 12 AM $ 0.0₅955
+0.00%
$ -- $ 336
Mar 22, 11 PM $ 0.0₅911
+0.00%
$ -- $ 194
Mar 22, 3 PM $ 0.0₅955
-0.73%
$ -- $ 142
Mar 21, 10 AM $ 0.0₅951
+0.00%
$ -- $ 592
Mar 21, 8 AM $ 0.0000106
+0.00%
$ -- $ 495
Mar 20, 10 PM $ 0.0₅858
+0.00%
$ -- $ 778
Mar 20, 1 PM $ 0.0₅86
-0.21%
$ -- $ 3,408
Mar 20, 11 AM $ 0.0₅86
+0.00%
$ -- $ 3,422
Mar 20, 10 AM $ 0.0₅864
-0.15%
$ -- $ 3,404
Mar 20, 9 AM $ 0.0₅857
-1.57%
$ -- $ 3,408
Mar 20, 8 AM $ 0.0₅872
+1.24%
$ -- $ 3,412