x402jobs Historical Data

JOBS Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000402
-1.03%
$ 40,176 $ 10,246
May 8, 2 AM $ 0.0000407
-1.75%
$ 40,743 $ 10,299
May 8, 1 AM $ 0.0000402
-0.14%
$ 40,218 $ 10,429
May 8, 12 AM $ 0.0000405
-0.46%
$ 40,463 $ 10,323
May 7, 11 PM $ 0.0000413
-0.78%
$ 41,260 $ 10,492
May 7, 10 PM $ 0.000042
+0.09%
$ 41,976 $ 10,648
May 7, 9 PM $ 0.0000472
+2.22%
$ 47,226 $ 10,914
May 7, 8 PM $ 0.000046
-0.43%
$ 46,004 $ 11,286
May 7, 7 PM $ 0.0000467
-4.31%
$ 46,676 $ 10,847
May 7, 6 PM $ 0.0000488
-22.81%
$ 48,815 $ 11,252
May 7, 5 PM $ 0.0000633
+20.59%
$ 63,297 $ 11,116
May 7, 4 PM $ 0.0000455
-23.44%
$ 45,454 $ 9,076
May 7, 3 PM $ 0.0000599
-3.25%
$ 59,886 $ 7,890
May 7, 2 PM $ 0.000062
+0.00%
$ 62,034 $ 15,622
May 7, 10 AM $ 0.0000621
-0.13%
$ 62,054 $ 25,518
May 7, 8 AM $ 0.0000632
+0.51%
$ 63,179 $ 27,985
May 7, 7 AM $ 0.0000625
+0.00%
$ 62,486 $ 28,715
May 7, 6 AM $ 0.0000631
+0.81%
$ 63,114 $ 28,528
May 7, 5 AM $ 0.0000624
+0.00%
$ 62,385 $ 32,687
May 7, 4 AM $ 0.0000616
-0.23%
$ 61,573 $ 32,641
May 7, 2 AM $ 0.0000623
+0.00%
$ 62,311 $ 35,549
May 7, 1 AM $ 0.0000612
-0.39%
$ 61,204 $ 36,354
May 7, 12 AM $ 0.0000627
-0.04%
$ 62,684 $ 36,104
May 6, 11 PM $ 0.0000664
+0.00%
$ 66,447 $ 37,971
May 6, 9 PM $ 0.0000596
-4.45%
$ 59,619 $ 43,766
May 6, 8 PM $ 0.0000627
-2.29%
$ 62,658 $ 47,654
May 6, 7 PM $ 0.0000655
+2.29%
$ 65,545 $ 58,605
May 6, 6 PM $ 0.0000618
-6.75%
$ 61,834 $ 90,192
May 6, 5 PM $ 0.0000663
+0.00%
$ 66,344 $ 96,816
May 6, 4 PM $ 0.0000599
+0.26%
$ 59,941 $ 106,473
May 6, 3 PM $ 0.0000594
+0.71%
$ 59,350 $ 84,605
May 6, 2 PM $ 0.0000609
-10.84%
$ 60,869 $ 83,353
May 6, 1 PM $ 0.0000557
+0.34%
$ 55,698 $ 81,656
May 6, 12 PM $ 0.0000574
-9.67%
$ 57,359 $ 65,860
May 6, 11 AM $ 0.0000642
+18.13%
$ 64,166 $ 74,460
May 6, 10 AM $ 0.0000531
+4.44%
$ 53,124 $ 62,114
May 6, 9 AM $ 0.0000513
+17.28%
$ 51,295 $ 56,825
May 6, 8 AM $ 0.0000438
+6.50%
$ 43,813 $ 47,922
May 6, 7 AM $ 0.0000384
+0.73%
$ 38,420 $ 44,691
May 6, 6 AM $ 0.000038
+0.00%
$ 37,988 $ 41,209
May 6, 5 AM $ 0.0000346
-0.16%
$ 34,553 $ 34,745
May 6, 3 AM $ 0.0000384
-1.50%
$ 38,412 $ 35,908
May 6, 2 AM $ 0.0000422
+9.99%
$ 42,227 $ 40,495
May 6, 1 AM $ 0.0000387
+3.25%
$ 38,736 $ 36,457
May 6, 12 AM $ 0.0000378
+0.00%
$ 37,835 $ 35,318
May 5, 6 PM $ 0.0000156
+9.18%
$ 15,601 $ 365
May 5, 5 PM $ 0.0000143
-1.61%
$ 14,290 $ 251
May 3, 9 AM $ 0.0000113
+0.00%
$ 11,287 $ 180
Apr 28, 5 PM $ 0.0000132
+0.00%
$ 13,203 $ 101
Apr 25, 1 AM $ 0.000016
+0.00%
$ 15,997 $ 68