x402jobs Historical Data

JOBS Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000362
-6.05%
$ 36,239 $ 5,452
May 11, 7 PM $ 0.0000393
+0.00%
$ -- $ 5,513
May 11, 6 PM $ 0.0000398
+3.87%
$ 39,838 $ 5,562
May 11, 5 PM $ 0.0000381
-9.93%
$ 38,103 $ 5,052
May 11, 4 PM $ 0.0000427
+0.26%
$ 42,726 $ 3,491
May 11, 3 PM $ 0.0000428
-0.66%
$ 42,826 $ 3,755
May 11, 2 PM $ 0.0000435
-0.57%
$ 43,502 $ 3,734
May 11, 12 PM $ 0.0000437
-5.65%
$ 43,663 $ 4,022
May 11, 11 AM $ 0.0000464
-10.82%
$ 46,412 $ 3,245
May 11, 5 AM $ 0.000036
+0.00%
$ 36,026 $ 3,588
May 11, 4 AM $ 0.000036
+3.83%
$ 35,995 $ 3,592
May 11, 3 AM $ 0.0000337
-0.14%
$ 33,718 $ 3,899
May 11, 2 AM $ 0.0000342
+0.00%
$ 34,152 $ 4,626
May 11, 1 AM $ 0.0000342
+0.00%
$ 34,227 $ 4,727
May 10, 5 PM $ 0.0000311
+0.00%
$ 31,062 $ 5,818
May 10, 10 AM $ 0.0000244
+1.01%
$ 24,407 $ 3,428
May 10, 9 AM $ 0.000024
+0.00%
$ 23,994 $ 3,717
May 10, 8 AM $ 0.0000238
-8.99%
$ 23,801 $ 3,693
May 10, 6 AM $ 0.0000264
+0.00%
$ 26,368 $ 3,533
May 10, 5 AM $ 0.0000267
+0.00%
$ 26,689 $ 3,660
May 10, 4 AM $ 0.0000269
-0.93%
$ 26,873 $ 4,132
May 10, 3 AM $ 0.0000273
+10.51%
$ 27,307 $ 4,143
May 10, 2 AM $ 0.0000245
+0.00%
$ 24,473 $ 2,936
May 9, 8 PM $ 0.0000321
+0.00%
$ 32,088 $ 3,373
May 9, 3 PM $ 0.000032
-0.73%
$ 31,992 $ 3,886
May 9, 11 AM $ 0.0000323
+0.00%
$ 32,332 $ 4,270
May 9, 10 AM $ 0.0000323
-8.05%
$ 32,299 $ 4,230
May 9, 9 AM $ 0.000034
-0.74%
$ 33,989 $ 4,352
May 9, 8 AM $ 0.0000345
+0.00%
$ 34,492 $ 4,133
May 9, 6 AM $ 0.0000327
+0.00%
$ 32,712 $ 4,119
May 9, 5 AM $ 0.0000325
-0.32%
$ 32,520 $ 4,047
May 9, 4 AM $ 0.0000324
-6.59%
$ 32,406 $ 3,929
May 9, 3 AM $ 0.000035
-3.26%
$ 35,047 $ 3,606
May 9, 2 AM $ 0.0000358
-4.85%
$ 35,819 $ 3,632
May 9, 1 AM $ 0.0000373
+12.07%
$ 37,345 $ 2,275
May 8, 9 PM $ 0.000034
+0.00%
$ 34,027 $ 2,994
May 8, 7 PM $ 0.0000339
+1.35%
$ 33,898 $ 3,716
May 8, 6 PM $ 0.0000376
+0.00%
$ 37,635 $ 3,753
May 8, 2 PM $ 0.000037
+2.03%
$ 37,002 $ 9,851
May 8, 12 PM $ 0.0000386
+0.00%
$ 38,604 $ 9,997
May 8, 11 AM $ 0.0000387
+0.00%
$ 38,701 $ 10,007
May 8, 10 AM $ 0.0000388
+2.66%
$ 38,776 $ 10,047
May 8, 9 AM $ 0.0000379
+0.15%
$ 37,856 $ 9,719
May 8, 8 AM $ 0.0000379
+0.61%
$ 37,949 $ 9,722
May 8, 7 AM $ 0.0000377
-1.16%
$ 37,730 $ 9,668
May 8, 6 AM $ 0.0000383
-2.69%
$ 38,326 $ 9,902
May 8, 5 AM $ 0.0000395
-0.32%
$ 39,475 $ 10,063
May 8, 4 AM $ 0.0000398
-0.96%
$ 39,750 $ 10,095
May 8, 3 AM $ 0.0000402
-1.03%
$ 40,176 $ 10,246
May 8, 2 AM $ 0.0000407
-1.75%
$ 40,743 $ 10,299