x402jobs Historical Data

JOBS Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000103
+0.51%
$ 103,244 $ 2,196
May 16, 8 AM $ 0.000103
+0.27%
$ 102,744 $ 2,127
May 16, 7 AM $ 0.0000953
+0.00%
$ 95,306 $ 1,788
May 16, 6 AM $ 0.0000953
-0.19%
$ 95,256 $ 1,689
May 16, 5 AM $ 0.0000956
+4.67%
$ 95,581 $ 1,613
May 16, 3 AM $ 0.0000921
+0.00%
$ 92,061 $ 1,842
May 16, 12 AM $ 0.000092
+2.77%
$ 92,034 $ 1,790
May 15, 11 PM $ 0.0000881
+0.00%
$ 88,060 $ 1,603
May 15, 2 PM $ 0.0000724
+0.00%
$ 72,400 $ 1,134
May 15, 8 AM $ 0.0000765
+0.00%
$ 76,520 $ 1,231
May 15, 5 AM $ 0.0000811
+0.00%
$ 81,138 $ 1,733
May 14, 8 PM $ 0.000082
-3.35%
$ 81,958 $ 2,037
May 14, 7 PM $ 0.0000874
+0.00%
$ 87,441 $ 2,155
May 14, 5 PM $ 0.000086
+0.00%
$ 86,034 $ 3,430
May 14, 4 PM $ 0.0000855
+0.00%
$ 85,472 $ 5,210
May 14, 1 PM $ 0.0000818
+0.00%
$ 81,812 $ 8,484
May 14, 12 PM $ 0.0000816
+0.14%
$ 81,585 $ 9,844
May 14, 11 AM $ 0.0000813
-2.56%
$ 81,345 $ 9,955
May 14, 6 AM $ 0.0000856
-3.23%
$ 85,593 $ 10,297
May 14, 3 AM $ 0.0000886
+0.00%
$ 88,605 $ 11,496
May 13, 10 PM $ 0.0000816
-6.69%
$ 81,574 $ 14,466
May 13, 9 PM $ 0.0000876
+0.00%
$ 87,578 $ 18,161
May 13, 7 PM $ 0.0000838
+7.09%
$ 83,762 $ 17,397
May 13, 6 PM $ 0.0000779
+0.00%
$ 77,879 $ 16,778
May 13, 5 PM $ 0.0000782
-2.16%
$ 78,156 $ 16,908
May 13, 4 PM $ 0.0000819
+25.63%
$ 81,918 $ 17,050
May 13, 3 PM $ 0.0000684
-3.72%
$ 68,429 $ 11,687
May 13, 2 PM $ 0.0000733
+0.25%
$ 73,301 $ 12,295
May 13, 1 PM $ 0.000061
+0.00%
$ 61,035 $ 8,999
May 13, 12 PM $ 0.0000603
+3.80%
$ 60,270 $ 8,958
May 13, 11 AM $ 0.0000581
+0.00%
$ 58,071 $ 8,290
May 13, 8 AM $ 0.0000582
+0.00%
$ 58,237 $ 8,443
May 13, 6 AM $ 0.0000605
+2.64%
$ 60,499 $ 8,549
May 13, 5 AM $ 0.0000584
+0.00%
$ 58,383 $ 7,997
May 13, 4 AM $ 0.0000583
+0.00%
$ 58,327 $ 7,918
May 13, 3 AM $ 0.0000585
-0.44%
$ 58,500 $ 8,162
May 13, 2 AM $ 0.0000619
+0.00%
$ 61,928 $ 8,619
May 13, 1 AM $ 0.0000616
-6.72%
$ 61,597 $ 10,411
May 13, 12 AM $ 0.0000662
+0.00%
$ 66,185 $ 11,464
May 12, 6 PM $ 0.000042
+4.38%
$ 41,992 $ 6,142
May 12, 3 PM $ 0.0000344
+0.00%
$ 34,402 $ 7,121
May 12, 1 PM $ 0.0000386
+0.00%
$ 38,560 $ 7,475
May 12, 9 AM $ 0.0000376
-0.53%
$ 37,567 $ 8,804
May 12, 3 AM $ 0.0000395
+8.48%
$ 39,524 $ 9,731
May 12, 2 AM $ 0.0000365
-0.81%
$ 36,529 $ 8,736
May 12, 1 AM $ 0.0000341
-6.83%
$ 34,093 $ 7,251
May 11, 11 PM $ 0.000042
+3.74%
$ 41,970 $ 7,319
May 11, 10 PM $ 0.0000357
-0.95%
$ 35,747 $ 6,910
May 11, 9 PM $ 0.0000362
+0.00%
$ 36,187 $ 5,550
May 11, 8 PM $ 0.0000362
-6.05%
$ 36,239 $ 5,452