x402jobs Historical Data

JOBS Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0000479
+0.00%
$ 47,874 $ 3,856
May 19, 10 AM $ 0.0000479
-0.77%
$ 47,884 $ 3,847
May 19, 9 AM $ 0.0000486
-8.66%
$ 48,631 $ 3,554
May 19, 8 AM $ 0.0000531
+1.66%
$ 53,053 $ 3,286
May 19, 7 AM $ 0.0000523
+0.00%
$ 52,326 $ 3,132
May 19, 6 AM $ 0.0000526
+0.00%
$ 52,643 $ 3,105
May 19, 4 AM $ 0.0000532
+0.00%
$ 53,221 $ 3,270
May 19, 3 AM $ 0.0000532
+0.00%
$ 53,178 $ 3,267
May 19, 2 AM $ 0.0000532
-6.97%
$ 53,200 $ 3,370
May 19, 1 AM $ 0.0000581
-1.89%
$ 58,106 $ 3,306
May 19, 12 AM $ 0.0000557
-12.94%
$ 55,715 $ 1,492
May 18, 8 PM $ 0.0000689
+0.00%
$ 68,912 $ 2,112
May 18, 6 PM $ 0.0000648
+0.00%
$ 64,826 $ 1,754
May 18, 2 PM $ 0.0000664
+0.00%
$ 66,411 $ 5,122
May 18, 1 PM $ 0.0000669
+1.58%
$ 66,912 $ 5,137
May 18, 12 PM $ 0.0000642
+0.00%
$ 64,166 $ 5,193
May 18, 7 AM $ 0.0000655
+0.00%
$ 65,473 $ 4,989
May 18, 4 AM $ 0.0000671
+0.00%
$ 67,133 $ 5,017
May 18, 1 AM $ 0.0000694
+0.00%
$ 69,447 $ 5,394
May 17, 11 PM $ 0.0000703
-2.34%
$ 70,283 $ 5,058
May 17, 10 PM $ 0.0000728
+3.37%
$ 72,781 $ 5,437
May 17, 9 PM $ 0.0000706
+0.00%
$ 70,630 $ 5,184
May 17, 8 PM $ 0.000069
+0.00%
$ 69,026 $ 5,499
May 17, 7 PM $ 0.0000699
+0.00%
$ 69,927 $ 5,670
May 17, 6 PM $ 0.0000707
+5.87%
$ 70,672 $ 8,036
May 17, 5 PM $ 0.0000669
+0.00%
$ 66,914 $ 7,918
May 17, 2 PM $ 0.0000759
+0.00%
$ 75,938 $ 5,937
May 17, 12 PM $ 0.0000795
+0.00%
$ 79,470 $ 6,163
May 17, 11 AM $ 0.0000792
+0.00%
$ 79,180 $ 6,473
May 17, 7 AM $ 0.0000778
-0.79%
$ 77,786 $ 7,028
May 17, 5 AM $ 0.0000787
+0.05%
$ 78,703 $ 7,114
May 17, 3 AM $ 0.0000787
-0.67%
$ 78,679 $ 7,232
May 17, 2 AM $ 0.0000794
-1.29%
$ 79,379 $ 6,917
May 17, 1 AM $ 0.0000811
+0.00%
$ 81,061 $ 6,942
May 17, 12 AM $ 0.0000814
-0.26%
$ 81,371 $ 6,977
May 16, 11 PM $ 0.0000858
-0.17%
$ 85,785 $ 7,194
May 16, 10 PM $ 0.0000865
-1.39%
$ 86,503 $ 7,201
May 16, 9 PM $ 0.0000891
+1.82%
$ 89,057 $ 7,236
May 16, 8 PM $ 0.0000876
-2.49%
$ 87,578 $ 7,686
May 16, 7 PM $ 0.0000923
+6.13%
$ 92,257 $ 7,336
May 16, 6 PM $ 0.0001
-7.28%
$ 100,005 $ 4,547
May 16, 5 PM $ 0.000108
-3.97%
$ 108,091 $ 4,405
May 16, 4 PM $ 0.000113
-3.27%
$ 112,694 $ 4,254
May 16, 3 PM $ 0.000116
+4.68%
$ 116,154 $ 4,007
May 16, 2 PM $ 0.000112
+1.70%
$ 111,637 $ 3,640
May 16, 1 PM $ 0.00011
-0.13%
$ 110,198 $ 3,250
May 16, 12 PM $ 0.000111
+3.71%
$ 111,150 $ 3,234
May 16, 11 AM $ 0.000107
+4.51%
$ 107,153 $ 3,054
May 16, 10 AM $ 0.000103
-1.94%
$ 102,560 $ 2,466
May 16, 9 AM $ 0.000103
+0.51%
$ 103,244 $ 2,196