x402jobs Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000215
-4.87%
$ -- $ 599
Jun 1 $ 0.0000218
-23.32%
$ -- $ 2,413
May 25 $ 0.0000344
+16.32%
$ -- $ 3,214
May 18 $ 0.0000408
-41.29%
$ 32,670 $ 6,893
May 11 $ 0.0000858
+150.64%
$ 70,283 $ 25,035
May 4 $ 0.0000321
+120.93%
$ -- $ 36,407
Apr 27 $ 0.0000132
+0.00%
$ -- $ 0
Apr 20 $ 0.000016
+37.72%
$ -- $ 845
Apr 13 $ 0.0000113
-2.64%
$ -- $ 232
Apr 6 $ 0.0000107
-1.53%
$ -- $ 269
Mar 30 $ 0.0000111
+13.95%
$ -- $ 1,044
Mar 23 $ 0.0₅973
+1.90%
$ -- $ 923
Mar 16 $ 0.0₅911
-42.35%
$ -- $ 2,298
Mar 9 $ 0.0000288
-19.45%
$ -- $ 4,889
Mar 2 $ 0.0000432
-20.43%
$ -- $ 3,967
Feb 23 $ 0.0000505
+2.64%
$ -- $ 1,388
Download