BE FREE Historical Data

BFREE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.192
+0.00%
$ 16.09 million $ 14
Feb 6, 4 PM $ 0.192
+0.03%
$ 16.09 million $ 13
Feb 6, 12 AM $ 0.189
+0.00%
$ 15.85 million $ 19
Feb 5, 6 PM $ 0.19
+0.00%
$ 15.99 million $ 14
Feb 5, 1 PM $ 0.192
+0.00%
$ 16.14 million $ 10
Feb 4, 10 PM $ 0.194
+0.00%
$ 16.27 million $ 6
Feb 4, 6 PM $ 0.194
+0.00%
$ 16.28 million $ 6
Feb 4, 3 PM $ 0.195
+0.00%
$ 16.37 million $ 5
Feb 3, 8 PM $ 0.195
+0.00%
$ 16.37 million $ 7
Feb 3, 7 PM $ 0.193
+0.00%
$ 16.21 million $ 6
Feb 3, 6 PM $ 0.193
-0.59%
$ 16.21 million $ 4
Feb 2, 12 PM $ 0.194
+0.00%
$ 16.31 million $ 5
Feb 2, 5 AM $ 0.194
+0.00%
$ 16.33 million $ 3
Jan 31, 11 PM $ 0.195
+0.00%
$ 16.37 million $ 10
Jan 31, 5 PM $ 0.194
+0.00%
$ 16.32 million $ 7
Jan 31, 2 PM $ 0.195
+0.00%
$ 16.37 million $ 4
Jan 30, 6 AM $ 0.197
+0.00%
$ 16.59 million $ 4
Jan 30, 2 AM $ 0.198
+0.00%
$ 16.65 million $ 4
Jan 25, 6 PM $ 0.201
-0.04%
$ 16.87 million $ 1
Jan 21, 10 PM $ 0.201
+0.00%
$ 16.92 million $ 2
Jan 21, 12 AM $ 0.2
+0.00%
$ 16.83 million $ 3
Jan 20, 6 PM $ 0.202
+0.00%
$ 16.98 million $ 2
Jan 19, 12 AM $ 0.203
+0.00%
$ 17.05 million $ 2
Jan 18, 8 AM $ 0.204
+0.00%
$ 17.12 million $ 1
Jan 17, 1 AM $ 0.206
+0.00%
$ 17.27 million $ 4
Jan 17, 12 AM $ 0.205
+0.00%
$ 17.25 million $ 3
Jan 16, 9 PM $ 0.207
+0.00%
$ 17.35 million $ 2
Jan 15, 7 PM $ 0.203
-0.18%
$ 17.06 million $ 6
Jan 15, 6 PM $ 0.204
+0.02%
$ 17.12 million $ 5
Jan 15, 2 PM $ 0.206
+0.00%
$ 17.27 million $ 4
Jan 10, 4 AM $ 0.203
+0.00%
$ 17.04 million $ 2
Jan 1, 10 AM $ 0.202
+0.00%
$ 16.96 million $ 4
Jan 1, 2 AM $ 0.201
+0.00%
$ 16.91 million $ 2
Jan 1, 1 AM $ 0.201
+0.00%
$ 16.91 million $ 1
Download