BE FREE Historical Data

BFREE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.208
+0.00%
$ 17.49 million $ 17
Oct 30, 2025 $ 0.21
-0.17%
$ -- $ 7
Oct 28, 2025 $ 0.213
+0.00%
$ -- $ 3
Oct 23, 2025 $ 0.215
+0.07%
$ -- $ 39
Oct 22, 2025 $ 0.212
+0.00%
$ 17.83 million $ 33
Oct 21, 2025 $ 0.215
+0.00%
$ -- $ 21
Oct 17, 2025 $ 0.215
+0.67%
$ 18.1 million $ 4
Oct 16, 2025 $ 0.217
+0.00%
$ -- $ 198
Oct 15, 2025 $ 0.222
-1.25%
$ -- $ 186
Oct 14, 2025 $ 0.225
+0.19%
$ 18.88 million $ 172
Oct 12, 2025 $ 0.223
+4.24%
$ -- $ 129
Oct 11, 2025 $ 0.212
-0.44%
$ 17.9 million $ 97
Oct 10, 2025 $ 0.225
+0.00%
$ -- $ 68
Oct 9, 2025 $ 0.229
-1.31%
$ -- $ 61
Oct 8, 2025 $ 0.234
-2.36%
$ 19.66 million $ 56
Oct 7, 2025 $ 0.241
+4.05%
$ -- $ 42
Download