BE FREE Historical Data

BFREE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.192
+0.00%
$ 16.16 million $ 1
May 26, 5 PM $ 0.193
+0.45%
$ 16.19 million $ 1
May 25, 3 PM $ 0.195
-0.01%
$ 16.35 million $ 3
May 25, 2 PM $ 0.195
+0.08%
$ 16.34 million $ 3
May 24, 9 PM $ 0.192
-0.69%
$ 16.15 million $ 1
May 24, 12 AM $ 0.193
+0.00%
$ 16.21 million $ 3
May 23, 7 PM $ 0.193
+0.00%
$ 16.24 million $ 3
May 23, 7 AM $ 0.192
+0.00%
$ 16.13 million $ 1
May 22, 7 PM $ 0.192
+0.00%
$ 16.16 million $ 1
May 20, 4 PM $ 0.194
+0.00%
$ 16.27 million $ 1
May 20, 1 PM $ 0.194
+0.00%
$ 16.26 million $ 1
May 14, 1 AM $ 0.192
+0.00%
$ 16.13 million $ 2
May 13, 2 AM $ 0.195
+0.00%
$ 16.42 million $ 2
May 12, 4 PM $ 0.193
+0.00%
$ 16.25 million $ 2
May 11, 3 AM $ 0.195
+0.00%
$ 16.36 million $ 4
May 10, 6 PM $ 0.196
+0.14%
$ 16.5 million $ 3
May 7, 1 AM $ 0.194
+0.00%
$ 16.27 million $ 3
May 6, 12 PM $ 0.196
+0.00%
$ 16.43 million $ 3
May 6, 10 AM $ 0.195
+0.54%
$ 16.39 million $ 1
May 3, 3 PM $ 0.194
+0.00%
$ 16.29 million $ 1
May 3, 5 AM $ 0.205
+0.43%
$ 17.24 million $ 0
Apr 30, 8 PM $ 0.191
+0.00%
$ 16.04 million $ 1
Apr 30, 5 PM $ 0.193
+0.00%
$ 16.2 million $ 2
Apr 22, 5 PM $ 0.193
+0.00%
$ 16.23 million $ 3
Apr 22, 4 PM $ 0.193
-0.13%
$ 16.25 million $ 2
Apr 22, 6 AM $ 0.195
+0.00%
$ 16.39 million $ 1
Apr 22, 4 AM $ 0.194
+0.00%
$ 16.31 million $ 0
Apr 19, 9 AM $ 0.193
+0.00%
$ 16.23 million $ 1
Apr 19, 8 AM $ 0.193
+0.00%
$ 16.23 million $ 2
Apr 17, 6 PM $ 0.194
-0.30%
$ 16.33 million $ 4
Apr 17, 3 PM $ 0.197
+0.00%
$ 16.51 million $ 3
Apr 14, 8 PM $ 0.194
-0.04%
$ 16.32 million $ 4
Apr 14, 1 PM $ 0.196
+0.16%
$ 16.45 million $ 5
Apr 13, 6 PM $ 0.195
+0.24%
$ 16.38 million $ 4
Apr 13, 5 PM $ 0.194
+0.16%
$ 16.32 million $ 3
Apr 13, 4 PM $ 0.194
+0.00%
$ 16.29 million $ 1
Apr 10, 12 PM $ 0.195
+0.00%
$ 16.37 million $ 0
Apr 9, 5 AM $ 0.193
+0.00%
$ 16.18 million $ 1
Apr 9, 12 AM $ 0.193
+0.00%
$ 16.21 million $ 0
Apr 8, 5 PM $ 0.193
+0.00%
$ 16.22 million $ 2
Apr 7, 10 PM $ 0.193
+0.23%
$ 16.24 million $ 3
Apr 6, 9 AM $ 0.192
+0.00%
$ 16.17 million $ 1
Apr 4, 10 AM $ 0.192
+0.04%
$ 16.13 million $ 3
Apr 4, 9 AM $ 0.191
+0.00%
$ 16.06 million $ 1
Apr 4, 8 AM $ 0.191
+0.00%
$ 16.04 million $ 1
Apr 2, 10 AM $ 0.19
+0.00%
$ 15.92 million $ 3
Apr 2, 4 AM $ 0.19
+0.00%
$ 15.99 million $ 2
Apr 2, 3 AM $ 0.19
+0.00%
$ 15.99 million $ 2
Mar 30, 4 AM $ 0.192
+0.00%
$ 16.09 million $ 3
Mar 30, 3 AM $ 0.192
+0.00%
$ 16.09 million $ 3