BE FREE Historical Data

BFREE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.194
-4.95%
$ 16.32 million $ 22
Apr 2026 $ 0.193
+1.52%
$ 16.04 million $ 29
Mar 2026 $ 0.192
+1.85%
$ -- $ 48
Feb 2026 $ 0.189
-3.00%
$ -- $ 79
Jan 2026 $ 0.197
-1.89%
$ 16.37 million $ 30
Nov 2025 $ 0.209
-1.04%
$ -- $ 98
Oct 2025 $ 0.21
-9.26%
$ 17.49 million $ 1,114
Download