BE FREE Historical Data

BFREE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.192
+0.00%
$ 16.15 million $ 2
Today, at 4 PM $ 0.192
+0.00%
$ 16.15 million $ 2
Yesterday, at 6 AM $ 0.192
+0.00%
$ 16.1 million $ 1
Jun 13, 8 AM $ 0.191
+0.05%
$ 16.08 million $ 1
Jun 11, 7 PM $ 0.191
+0.00%
$ 16.07 million $ 2
Jun 11, 6 PM $ 0.191
+0.00%
$ 16.06 million $ 2
Jun 10, 11 AM $ 0.189
-0.43%
$ 15.89 million $ 3
Jun 9, 8 PM $ 0.191
+0.00%
$ 16.01 million $ 5
Jun 9, 2 PM $ 0.19
-0.14%
$ 15.92 million $ 3
Jun 9, 7 AM $ 0.191
+0.36%
$ 16.06 million $ 3
Jun 7, 11 PM $ 0.189
+0.00%
$ 15.91 million $ 5
Jun 7, 7 PM $ 0.188
+0.00%
$ 15.83 million $ 4
Jun 7, 6 PM $ 0.19
+0.00%
$ 15.95 million $ 3
Jun 7, 5 PM $ 0.189
+0.00%
$ 15.88 million $ 3
Jun 6, 2 PM $ 0.189
-0.54%
$ 15.85 million $ 6
Jun 6, 9 AM $ 0.188
+0.00%
$ 15.8 million $ 6
Jun 6, 6 AM $ 0.188
+0.00%
$ 15.81 million $ 5
Jun 5, 9 PM $ 0.188
+0.00%
$ 15.78 million $ 7
Jun 5, 7 PM $ 0.187
+0.00%
$ 15.68 million $ 6
Jun 5, 8 AM $ 0.188
+0.00%
$ 15.82 million $ 6
Jun 5, 6 AM $ 0.188
-0.02%
$ 15.76 million $ 5
Jun 4, 3 AM $ 0.19
-0.45%
$ 15.93 million $ 8
Jun 4, 2 AM $ 0.188
-0.34%
$ 15.81 million $ 6
Jun 4, 1 AM $ 0.189
+0.00%
$ 15.89 million $ 4
Jun 3, 9 PM $ 0.19
+0.00%
$ 16 million $ 4
Jun 3, 5 PM $ 0.19
+0.00%
$ 15.96 million $ 5
Jun 3, 4 PM $ 0.19
+0.00%
$ 16 million $ 4
Jun 2, 11 PM $ 0.191
+0.00%
$ 16.01 million $ 5
Jun 2, 7 PM $ 0.191
-0.05%
$ 16.06 million $ 4
Jun 2, 2 PM $ 0.191
-0.98%
$ 16.05 million $ 1
Jun 2, 10 AM $ 0.193
+0.00%
$ 16.18 million $ 3
Jun 1, 3 PM $ 0.193
+0.00%
$ 16.21 million $ 6
Jun 1, 2 PM $ 0.193
+0.00%
$ 16.25 million $ 5
Jun 1, 1 PM $ 0.193
+0.00%
$ 16.23 million $ 5
Jun 1, 8 AM $ 0.194
+0.00%
$ 16.29 million $ 3
Jun 1, 7 AM $ 0.194
+0.00%
$ 16.32 million $ 3
Jun 1, 6 AM $ 0.194
+0.00%
$ 16.34 million $ 3
May 31, 7 PM $ 0.194
+0.00%
$ 16.32 million $ 5
May 31, 7 AM $ 0.195
+0.00%
$ 16.4 million $ 8
May 31, 4 AM $ 0.196
+0.00%
$ 16.46 million $ 7
May 31, 3 AM $ 0.196
+0.00%
$ 16.48 million $ 7
May 31, 2 AM $ 0.196
+0.00%
$ 16.47 million $ 7
May 30, 8 PM $ 0.195
+0.00%
$ 16.38 million $ 8
May 30, 4 PM $ 0.195
+0.43%
$ 16.39 million $ 6
May 30, 3 PM $ 0.194
+0.00%
$ 16.27 million $ 4
May 30, 11 AM $ 0.193
-0.28%
$ 16.21 million $ 3
May 30, 10 AM $ 0.194
+0.05%
$ 16.26 million $ 3
May 30, 3 AM $ 0.192
+0.00%
$ 16.15 million $ 1
May 30, 2 AM $ 0.193
+0.00%
$ 16.24 million $ 1
May 28, 4 AM $ 0.192
-0.05%
$ 16.09 million $ 3
Download